iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2016	EUR	100.41	100.47	100.39	100.47	100.47	+0.01 (+0.01%)	33,571
29 Nov 2016	EUR	100.46	100.46	100.43	100.46	100.46	-0.02 (-0.02%)	51,789
28 Nov 2016	EUR	100.48	100.48	100.47	100.48	100.48	0.0 (0.0%)	21,793
25 Nov 2016	EUR	100.43	100.48	100.43	100.48	100.48	+0.04 (+0.04%)	68,197
24 Nov 2016	EUR	100.44	100.449	100.42	100.44	100.44	+0.02 (+0.02%)	191,879
23 Nov 2016	EUR	100.43	100.43	100.41	100.42	100.42	-0.02 (-0.02%)	26,011
22 Nov 2016	EUR	100.43	100.44	100.36	100.44	100.44	+0.01 (+0.01%)	13,243
21 Nov 2016	EUR	100.38	100.43	100.32	100.43	100.43	-0.01 (-0.01%)	64,526
18 Nov 2016	EUR	100.44	100.4843	100.35	100.44	100.44	-0.02 (-0.02%)	241,939
17 Nov 2016	EUR	100.46	100.46	100.4	100.46	100.46	+0.01 (+0.01%)	199,268
16 Nov 2016	EUR	100.4	100.45	100.36	100.45	100.45	0.0 (0.0%)	51,257
15 Nov 2016	EUR	100.39	100.454	100.39	100.45	100.45	0.0 (0.0%)	181,269
14 Nov 2016	EUR	100.42	100.45	100.42	100.45	100.45	+0.035 (+0.03%)	6,251
11 Nov 2016	EUR	100.38	100.459	100.36	100.415	100.415	+0.045 (+0.04%)	206,395
10 Nov 2016	EUR	100.47	100.47	100.37	100.37	100.37	-0.08 (-0.08%)	97,241
9 Nov 2016	EUR	100.38	100.45	100.38	100.45	100.45	+0.01 (+0.01%)	7,068
8 Nov 2016	EUR	100.48	100.48	100.41	100.44	100.44	0.0 (0.0%)	22,072
7 Nov 2016	EUR	100.43	100.48	100.43	100.44	100.44	+0.01 (+0.01%)	147,926
4 Nov 2016	EUR	100.44	100.45	100.405	100.43	100.43	-0.05 (-0.05%)	137,921
3 Nov 2016	EUR	100.41	100.48	100.41	100.48	100.48	+0.05 (+0.05%)	210,312
2 Nov 2016	EUR	100.45	100.45	100.41	100.43	100.43	-0.015 (-0.01%)	49,045
1 Nov 2016	EUR	100.47	100.48	100.43	100.445	100.445	-0.035 (-0.03%)	2,055
31 Oct 2016	EUR	100.45	100.48	100.3	100.48	100.48	+0.02 (+0.02%)	38,261
28 Oct 2016	EUR	100.42	100.47	100.42	100.46	100.46	0.0 (0.0%)	181,749
27 Oct 2016	EUR	100.5	100.5	100.43	100.46	100.46	+0.01 (+0.01%)	160,861
26 Oct 2016	EUR	100.42	100.48	100.42	100.45	100.45	+0.02 (+0.02%)	14,255
25 Oct 2016	EUR	100.45	100.45	100.42	100.43	100.43	-0.01 (-0.01%)	64,170
24 Oct 2016	EUR	100.42	100.48	100.42	100.44	100.44	+0.01 (+0.01%)	15,705
21 Oct 2016	EUR	100.4	100.43	100.4	100.43	100.43	+0.01 (+0.01%)	17,028
20 Oct 2016	EUR	100.39	100.42	100.37	100.42	100.42	+0.01 (+0.01%)	11,311

Unicorn Response |