iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2016	EUR	100.43	100.43	100.35	100.41	100.41	0.0 (0.0%)	95,556
18 Oct 2016	EUR	100.38	100.4278	100.38	100.41	100.41	+0.02 (+0.02%)	28,326
17 Oct 2016	EUR	100.4263	100.4263	100.371	100.39	100.39	0.0 (0.0%)	591,621
14 Oct 2016	EUR	100.408	100.408	100.36	100.39	100.39	-0.02 (-0.02%)	262,775
13 Oct 2016	EUR	100.38	100.41	100.37	100.41	100.41	+0.005 (+0.0%)	25,339
12 Oct 2016	EUR	100.405	100.405	100.405	100.405	100.405	0.0 (0.0%)	0
11 Oct 2016	EUR	100.39	100.405	100.38	100.405	100.405	0.0 (0.0%)	800
10 Oct 2016	EUR	100.38	100.43	100.38	100.405	100.405	+0.005 (+0.0%)	7,100
7 Oct 2016	EUR	100.41	100.41	100.36	100.4	100.4	+0.005 (+0.0%)	15,708
6 Oct 2016	EUR	100.36	100.404	100.36	100.395	100.395	+0.045 (+0.04%)	34,976
5 Oct 2016	EUR	100.41	100.41	100.35	100.35	100.35	-0.075 (-0.07%)	186,017
4 Oct 2016	EUR	100.451	100.46	100.425	100.425	100.425	-0.02 (-0.02%)	39,800
3 Oct 2016	EUR	100.44	100.45	100.4	100.445	100.445	+0.02 (+0.02%)	28,100
30 Sep 2016	EUR	100.37	100.46	100.37	100.425	100.425	-0.035 (-0.03%)	204,852
29 Sep 2016	EUR	100.48	100.48	100.38	100.46	100.46	-0.005 (0.0%)	41,781
28 Sep 2016	EUR	100.48	100.48	100.43	100.465	100.465	+0.02 (+0.02%)	74,020
27 Sep 2016	EUR	100.49	100.49	100.434	100.445	100.445	-0.05 (-0.05%)	168,552
26 Sep 2016	EUR	100.48	100.53	100.47	100.495	100.495	+0.01 (+0.01%)	11,972
23 Sep 2016	EUR	100.5	100.52	100.485	100.485	100.485	+0.01 (+0.01%)	11,414
22 Sep 2016	EUR	100.5	100.5	100.45	100.475	100.475	-0.02 (-0.02%)	1,529
21 Sep 2016	EUR	100.47	100.504	100.47	100.495	100.495	+0.01 (+0.01%)	148,300
20 Sep 2016	EUR	100.5	100.52	100.485	100.485	100.485	-0.01 (-0.01%)	89,194
19 Sep 2016	EUR	100.52	100.54	100.495	100.495	100.495	0.0 (0.0%)	51,953
16 Sep 2016	EUR	100.52	100.54	100.47	100.495	100.495	0.0 (0.0%)	49,466
15 Sep 2016	EUR	100.47	100.514	100.44	100.495	100.495	+0.01 (+0.01%)	23,539
14 Sep 2016	EUR	100.52	100.52	100.44	100.485	100.485	-0.02 (-0.02%)	24,229
13 Sep 2016	EUR	100.5	100.51	100.4929	100.505	100.505	-0.005 (0.0%)	14,521
12 Sep 2016	EUR	100.5	100.52	100.4916	100.51	100.51	0.0 (0.0%)	64,169
9 Sep 2016	EUR	100.51	100.53	100.5	100.51	100.51	0.0 (0.0%)	39,632
8 Sep 2016	EUR	100.48	100.52	100.47	100.51	100.51	+0.015 (+0.01%)	208,039

Unicorn Response |