iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2016	EUR	100.47	100.55	100.47	100.495	100.495	0.0 (0.0%)	21,984
6 Sep 2016	EUR	100.47	100.53	100.47	100.495	100.495	0.0 (0.0%)	61,900
5 Sep 2016	EUR	100.47	100.51	100.47	100.495	100.495	-0.025 (-0.02%)	48,475
2 Sep 2016	EUR	100.52	100.52	100.4907	100.52	100.52	+0.025 (+0.02%)	16,429
1 Sep 2016	EUR	100.47	100.52	100.47	100.495	100.495	-0.01 (-0.01%)	17,006
31 Aug 2016	EUR	100.48	100.53	100.46	100.505	100.505	0.0 (0.0%)	210,805
30 Aug 2016	EUR	100.4273	100.505	100.4273	100.505	100.505	0.0 (0.0%)	19,972
26 Aug 2016	EUR	100.48	100.52	100.46	100.505	100.505	+0.01 (+0.01%)	83,891
25 Aug 2016	EUR	100.51	100.5405	100.485	100.495	100.495	+0.005 (+0.0%)	112,369
24 Aug 2016	EUR	100.5	100.5	100.49	100.49	100.49	-0.02 (-0.02%)	14,806
23 Aug 2016	EUR	100.45	100.52	100.45	100.51	100.51	+0.025 (+0.02%)	28,020
22 Aug 2016	EUR	100.45	100.493	100.45	100.485	100.485	0.0 (0.0%)	31,405
19 Aug 2016	EUR	100.46	100.485	100.43	100.485	100.485	+0.01 (+0.01%)	1,958
18 Aug 2016	EUR	100.45	100.5	100.45	100.475	100.475	-0.01 (-0.01%)	4,768
17 Aug 2016	EUR	100.5	100.5	100.45	100.485	100.485	+0.01 (+0.01%)	7,977
16 Aug 2016	EUR	100.45	100.475	100.4416	100.475	100.475	-0.01 (-0.01%)	19,546
15 Aug 2016	EUR	100.51	100.53	100.48	100.485	100.485	-0.01 (-0.01%)	30,963
12 Aug 2016	EUR	100.45	100.51	100.45	100.495	100.495	+0.01 (+0.01%)	21,661
11 Aug 2016	EUR	100.46	100.488	100.44	100.485	100.485	0.0 (0.0%)	195,550
10 Aug 2016	EUR	100.5	100.5197	100.485	100.485	100.485	+0.03 (+0.03%)	66,926
9 Aug 2016	EUR	100.45	100.49	100.4	100.455	100.455	+0.005 (+0.0%)	24,604
8 Aug 2016	EUR	100.42	100.45	100.42	100.45	100.45	+0.005 (+0.0%)	333
5 Aug 2016	EUR	100.44	100.5	100.41	100.445	100.445	-0.015 (-0.01%)	72,992
4 Aug 2016	EUR	100.43	100.49	100.42	100.46	100.46	+0.005 (+0.0%)	19,622
3 Aug 2016	EUR	100.43	100.462	100.43	100.455	100.455	0.0 (0.0%)	40,041
2 Aug 2016	EUR	100.455	100.455	100.4134	100.455	100.455	+0.01 (+0.01%)	112,397
1 Aug 2016	EUR	100.45	100.45	100.445	100.445	100.445	-0.01 (-0.01%)	2,951
29 Jul 2016	EUR	100.43	100.48	100.42	100.455	100.455	0.0 (0.0%)	110,813
28 Jul 2016	EUR	100.47	100.47	100.449	100.455	100.455	+0.01 (+0.01%)	60,409
27 Jul 2016	EUR	100.41	100.48	100.41	100.445	100.445	+0.01 (+0.01%)	310,991

Unicorn Response |