iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	EUR	101.64	101.68	101.63	101.64	101.64	+0.015 (+0.01%)	4,533
16 Oct 2023	EUR	101.63	101.64	101.6	101.625	101.625	+0.01 (+0.01%)	4,637
13 Oct 2023	EUR	101.64	101.64	101.55	101.615	101.615	+0.025 (+0.02%)	4,246
12 Oct 2023	EUR	102.79	102.79	101.56	101.59	101.59	+0.02 (+0.02%)	6,847
11 Oct 2023	EUR	101.55	101.615	101.52	101.57	101.57	-0.03 (-0.03%)	17,957
10 Oct 2023	EUR	101.53	101.6	101.53	101.6	101.6	+0.055 (+0.05%)	7,280
9 Oct 2023	EUR	101.56	101.57	101.22	101.545	101.545	0.0 (0.0%)	2,842
6 Oct 2023	EUR	101.56	101.59	101.52	101.545	101.545	+0.025 (+0.02%)	11,987
5 Oct 2023	EUR	101.59	101.92	101.48	101.52	101.52	-0.025 (-0.02%)	12,316
4 Oct 2023	EUR	101.5	101.76	101.48	101.545	101.545	+0.005 (+0.0%)	2,942
3 Oct 2023	EUR	101.54	101.54	101.48	101.54	101.54	+0.045 (+0.04%)	13,173
2 Oct 2023	EUR	101.5	101.54	101.45	101.495	101.495	+0.01 (+0.01%)	11,991
29 Sep 2023	EUR	101.52	101.606	101.45	101.485	101.485	+0.02 (+0.02%)	4,911
28 Sep 2023	EUR	101.48	101.4864	101.43	101.465	101.465	0.0 (0.0%)	9,900
27 Sep 2023	EUR	101.41	101.48	101.4011	101.465	101.465	+0.085 (+0.08%)	3,072
26 Sep 2023	EUR	101.44	101.46	101.36	101.38	101.38	-0.065 (-0.06%)	36,703
25 Sep 2023	EUR	101.45	101.45	101.3939	101.445	101.445	0.0 (0.0%)	404
22 Sep 2023	EUR	101.45	101.4686	101.44	101.445	101.445	+0.05 (+0.05%)	513
21 Sep 2023	EUR	101.32	101.43	101.32	101.395	101.395	+0.04 (+0.04%)	48,827
20 Sep 2023	EUR	101.39	101.39	101.32	101.355	101.355	+0.045 (+0.04%)	83,135
19 Sep 2023	EUR	101.32	101.39	101.3	101.31	101.31	-0.025 (-0.02%)	20,760
18 Sep 2023	EUR	101.31	101.35	101.29	101.335	101.335	+0.03 (+0.03%)	6,133
15 Sep 2023	EUR	101.32	101.38	101.3	101.305	101.305	-0.015 (-0.01%)	2,745
14 Sep 2023	EUR	101.34	101.34	101.29	101.32	101.32	+0.08 (+0.08%)	6,180
13 Sep 2023	EUR	101.32	101.32	101.24	101.24	101.24	-0.06 (-0.06%)	5,728
12 Sep 2023	EUR	101.31	101.33	101.28	101.3	101.3	+0.02 (+0.02%)	5,598
11 Sep 2023	EUR	101.29	101.3	101.25	101.28	101.28	+0.035 (+0.03%)	5,419
8 Sep 2023	EUR	101.24	101.31	101.2	101.245	101.245	0.0 (0.0%)	41,129
7 Sep 2023	EUR	101.26	101.28	101.21	101.245	101.245	+0.025 (+0.02%)	415
6 Sep 2023	EUR	101.27	101.27	101.2	101.22	101.22	-0.02 (-0.02%)	15,606

First
5
6
7
8
9
Last

Unicorn Response |