iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2016	EUR	100.45	100.45	100.41	100.435	100.435	+0.01 (+0.01%)	550,648
25 Jul 2016	EUR	100.42	100.444	100.41	100.425	100.425	-0.03 (-0.03%)	78,481
22 Jul 2016	EUR	100.43	100.455	100.4	100.455	100.455	+0.01 (+0.01%)	11,764
21 Jul 2016	EUR	100.43	100.445	100.42	100.445	100.445	+0.02 (+0.02%)	15,100
20 Jul 2016	EUR	100.41	100.432	100.41	100.425	100.425	0.0 (0.0%)	48,880
19 Jul 2016	EUR	100.42	100.45	100.42	100.425	100.425	0.0 (0.0%)	24,681
18 Jul 2016	EUR	100.41	100.439	100.4	100.425	100.425	-0.005 (0.0%)	41,810
15 Jul 2016	EUR	100.41	100.45	100.41	100.43	100.43	-0.005 (0.0%)	169,789
14 Jul 2016	EUR	100.41	100.441	100.41	100.435	100.435	+0.01 (+0.01%)	30,397
13 Jul 2016	EUR	100.444	100.444	100.425	100.425	100.425	0.0 (0.0%)	51,425
12 Jul 2016	EUR	100.44	100.44	100.425	100.425	100.425	+0.02 (+0.02%)	47,605
11 Jul 2016	EUR	100.43	100.45	100.405	100.405	100.405	-0.02 (-0.02%)	4,194
8 Jul 2016	EUR	100.39	100.45	100.36	100.425	100.425	+0.02 (+0.02%)	12,399
7 Jul 2016	EUR	100.405	100.405	100.405	100.405	100.405	0.0 (0.0%)	0
6 Jul 2016	EUR	100.42	100.42	100.35	100.405	100.405	-0.02 (-0.02%)	4,754
5 Jul 2016	EUR	100.42	100.425	100.412	100.425	100.425	-0.005 (0.0%)	32,401
4 Jul 2016	EUR	100.419	100.43	100.419	100.43	100.43	+0.01 (+0.01%)	1,000
1 Jul 2016	EUR	100.38	100.43	100.38	100.42	100.42	+0.045 (+0.04%)	5,980
30 Jun 2016	EUR	100.34	100.3911	100.34	100.375	100.375	+0.05 (+0.05%)	650,257
29 Jun 2016	EUR	100.387	100.387	100.325	100.325	100.325	+0.01 (+0.01%)	360
28 Jun 2016	EUR	100.35	100.38	100.28	100.315	100.315	0.0 (0.0%)	37,844
27 Jun 2016	EUR	100.29	100.3653	100.29	100.315	100.315	+0.045 (+0.04%)	23,617
24 Jun 2016	EUR	100.14	100.32	100.14	100.27	100.27	-0.125 (-0.12%)	18,330
23 Jun 2016	EUR	100.42	100.42	100.395	100.395	100.395	+0.01 (+0.01%)	12,369
22 Jun 2016	EUR	100.43	100.43	100.381	100.385	100.385	-0.02 (-0.02%)	22,594
21 Jun 2016	EUR	100.405	100.405	100.405	100.405	100.405	0.0 (0.0%)	0
20 Jun 2016	EUR	100.38	100.405	100.38	100.405	100.405	+0.03 (+0.03%)	499
17 Jun 2016	EUR	100.4	100.43	100.375	100.375	100.375	-0.02 (-0.02%)	5,000
16 Jun 2016	EUR	100.38	100.44	100.35	100.395	100.395	-0.05 (-0.05%)	10,485
15 Jun 2016	EUR	100.445	100.445	100.445	100.445	100.445	0.0 (0.0%)	0

Unicorn Response |