iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2016	EUR	100.43	100.97	100.43	100.445	100.445	-0.03 (-0.03%)	16,912
13 Jun 2016	EUR	100.45	100.5	100.44	100.475	100.475	+0.01 (+0.01%)	10,243
10 Jun 2016	EUR	100.47	100.49	100.45	100.465	100.465	0.0 (0.0%)	41,025
9 Jun 2016	EUR	100.45	100.465	100.45	100.465	100.465	0.0 (0.0%)	16,063
8 Jun 2016	EUR	100.49	100.49	100.44	100.465	100.465	+0.01 (+0.01%)	11,878
7 Jun 2016	EUR	100.48	100.5	100.455	100.455	100.455	+0.01 (+0.01%)	5,373
6 Jun 2016	EUR	100.419	100.445	100.419	100.445	100.445	-0.01 (-0.01%)	19,910
3 Jun 2016	EUR	100.48	100.48	100.43	100.455	100.455	0.0 (0.0%)	15,179
2 Jun 2016	EUR	100.48	100.51	100.455	100.455	100.455	0.0 (0.0%)	13,593
1 Jun 2016	EUR	100.43	100.455	100.415	100.455	100.455	0.0 (0.0%)	4,431
31 May 2016	EUR	100.47	100.48	100.397	100.455	100.455	-0.005 (0.0%)	230,118
27 May 2016	EUR	100.47	100.47	100.4171	100.46	100.46	+0.005 (+0.0%)	41,761
26 May 2016	EUR	100.455	100.455	100.455	100.455	100.455	0.0 (0.0%)	0
25 May 2016	EUR	100.47	100.48	100.45	100.455	100.455	0.0 (0.0%)	74,555
24 May 2016	EUR	100.47	100.47	100.455	100.455	100.455	+0.01 (+0.01%)	116,057
23 May 2016	EUR	100.45	100.46	100.398	100.445	100.445	-0.005 (0.0%)	19,094
20 May 2016	EUR	100.45	100.46	100.4	100.45	100.45	+0.015 (+0.01%)	51,504
19 May 2016	EUR	100.46	100.46	100.37	100.435	100.435	+0.01 (+0.01%)	21,915
18 May 2016	EUR	100.45	100.47	100.425	100.425	100.425	-0.01 (-0.01%)	3,039
17 May 2016	EUR	100.46	100.46	100.435	100.435	100.435	0.0 (0.0%)	10,400
16 May 2016	EUR	100.47	100.47	100.435	100.435	100.435	+0.03 (+0.03%)	25,442
13 May 2016	EUR	100.46	100.46	100.39	100.405	100.405	-0.02 (-0.02%)	3,147
12 May 2016	EUR	100.41	100.46	100.39	100.425	100.425	-0.01 (-0.01%)	83,313
11 May 2016	EUR	100.443	100.444	100.392	100.435	100.435	0.0 (0.0%)	534,152
10 May 2016	EUR	100.46	100.46	100.43	100.435	100.435	+0.01 (+0.01%)	42,867
9 May 2016	EUR	100.42	100.47	100.39	100.425	100.425	-0.01 (-0.01%)	74,923
6 May 2016	EUR	100.44	100.44	100.435	100.435	100.435	0.0 (0.0%)	1,000
5 May 2016	EUR	100.435	100.435	100.435	100.435	100.435	-0.02 (-0.02%)	0
4 May 2016	EUR	100.45	100.47	100.41	100.455	100.455	+0.01 (+0.01%)	9,196
3 May 2016	EUR	100.46	100.55	100.41	100.445	100.445	+0.02 (+0.02%)	10,807

Unicorn Response |