iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2016	EUR	100.44	100.45	100.425	100.425	100.425	-0.01 (-0.01%)	817
28 Apr 2016	EUR	100.41	100.45	100.41	100.435	100.435	0.0 (0.0%)	4,000
27 Apr 2016	EUR	100.45	100.45	100.429	100.435	100.435	0.0 (0.0%)	14,905
26 Apr 2016	EUR	100.448	100.448	100.435	100.435	100.435	-0.01 (-0.01%)	3,000
25 Apr 2016	EUR	100.445	100.445	100.445	100.445	100.445	0.0 (0.0%)	0
22 Apr 2016	EUR	100.45	100.45	100.42	100.445	100.445	+0.02 (+0.02%)	899
21 Apr 2016	EUR	100.44	100.44	100.42	100.425	100.425	+0.015 (+0.01%)	1,495
20 Apr 2016	EUR	100.41	100.41	100.41	100.41	100.41	-0.025 (-0.02%)	0
19 Apr 2016	EUR	100.38	100.435	100.38	100.435	100.435	+0.03 (+0.03%)	3,741
18 Apr 2016	EUR	100.39	100.42	100.38	100.405	100.405	0.0 (0.0%)	4,901
15 Apr 2016	EUR	100.43	100.43	100.39	100.405	100.405	+0.005 (+0.0%)	1,556
14 Apr 2016	EUR	100.4	100.4	100.4	100.4	100.4	-0.005 (0.0%)	3,500
13 Apr 2016	EUR	100.405	100.405	100.405	100.405	100.405	0.0 (0.0%)	0
12 Apr 2016	EUR	100.37	100.41	100.36	100.405	100.405	+0.01 (+0.01%)	1,275
11 Apr 2016	EUR	100.4	100.42	100.395	100.395	100.395	+0.02 (+0.02%)	3,405
8 Apr 2016	EUR	100.38	100.38	100.17	100.375	100.375	-0.02 (-0.02%)	7,319
7 Apr 2016	EUR	100.37	100.41	100.35	100.395	100.395	+0.01 (+0.01%)	107,256
6 Apr 2016	EUR	100.37	100.4	100.36	100.385	100.385	+0.01 (+0.01%)	3,429
5 Apr 2016	EUR	100.39	100.4034	100.34	100.375	100.375	-0.015 (-0.01%)	59,992
4 Apr 2016	EUR	100.39	100.4013	100.39	100.39	100.39	+0.04 (+0.04%)	20,882
1 Apr 2016	EUR	100.39	100.39	100.35	100.35	100.35	-0.015 (-0.01%)	6,015
31 Mar 2016	EUR	100.37	100.398	100.33	100.365	100.365	+0.01 (+0.01%)	14,958
30 Mar 2016	EUR	100.34	100.355	100.34	100.355	100.355	0.0 (0.0%)	2,782
29 Mar 2016	EUR	100.38	100.38	100.355	100.355	100.355	0.0 (0.0%)	100
24 Mar 2016	EUR	100.355	100.355	100.355	100.355	100.355	-0.01 (-0.01%)	0
23 Mar 2016	EUR	100.38	100.38	100.365	100.365	100.365	+0.01 (+0.01%)	2,342
22 Mar 2016	EUR	100.37	100.41	100.32	100.355	100.355	-0.01 (-0.01%)	67,795
21 Mar 2016	EUR	100.34	100.39	100.34	100.365	100.365	0.0 (0.0%)	15,985
18 Mar 2016	EUR	100.38	100.4	100.34	100.365	100.365	+0.015 (+0.01%)	8,951
17 Mar 2016	EUR	100.35	100.35	100.35	100.35	100.35	-0.005 (0.0%)	0

Unicorn Response |