iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2016	EUR	100.26	100.315	100.26	100.315	100.315	+0.01 (+0.01%)	239
2 Feb 2016	EUR	100.27	100.305	100.27	100.305	100.305	0.0 (0.0%)	315
1 Feb 2016	EUR	100.32	100.32	100.25	100.305	100.305	+0.01 (+0.01%)	10,477
29 Jan 2016	EUR	100.31	100.34	100.27	100.295	100.295	+0.01 (+0.01%)	1,909
28 Jan 2016	EUR	100.26	100.31	100.26	100.285	100.285	+0.02 (+0.02%)	1,608
27 Jan 2016	EUR	100.265	100.265	100.265	100.265	100.265	+0.01 (+0.01%)	0
26 Jan 2016	EUR	100.255	100.255	100.255	100.255	100.255	+0.01 (+0.01%)	0
25 Jan 2016	EUR	100.22	100.245	100.22	100.245	100.245	+0.01 (+0.01%)	500
22 Jan 2016	EUR	100.25	100.258	100.23	100.235	100.235	+0.045 (+0.04%)	555
21 Jan 2016	EUR	100.2	100.22	100.19	100.19	100.19	-0.07 (-0.07%)	221
20 Jan 2016	EUR	100.21	100.26	100.21	100.26	100.26	-0.005 (0.0%)	816
19 Jan 2016	EUR	100.23	100.29	100.2	100.265	100.265	+0.055 (+0.05%)	1,838
18 Jan 2016	EUR	100.28	100.28	100.19	100.21	100.21	-0.065 (-0.06%)	9,458
15 Jan 2016	EUR	100.32	100.32	100.275	100.275	100.275	0.0 (0.0%)	50
14 Jan 2016	EUR	100.3	100.31	100.23	100.275	100.275	-0.01 (-0.01%)	900
13 Jan 2016	EUR	100.31	100.31	100.285	100.285	100.285	-0.01 (-0.01%)	1,890
12 Jan 2016	EUR	100.25	100.295	100.25	100.295	100.295	+0.01 (+0.01%)	5,210
11 Jan 2016	EUR	100.24	100.285	100.24	100.285	100.285	+0.03 (+0.03%)	4,187
8 Jan 2016	EUR	100.24	100.28	100.24	100.255	100.255	+0.01 (+0.01%)	11,122
7 Jan 2016	EUR	100.3	100.31	100.221	100.245	100.245	-0.02 (-0.02%)	11,163
6 Jan 2016	EUR	100.24	100.265	100.24	100.265	100.265	-0.005 (0.0%)	470
5 Jan 2016	EUR	100.29	100.29	100.27	100.27	100.27	-0.005 (0.0%)	2,834
4 Jan 2016	EUR	100.29	100.29	100.275	100.275	100.275	+0.015 (+0.01%)	879
31 Dec 2015	EUR	100.26	100.26	100.26	100.26	100.26	-0.01 (-0.01%)	0
30 Dec 2015	EUR	100.29	100.3	100.2499	100.27	100.27	-0.005 (0.0%)	3,905
29 Dec 2015	EUR	100.28	100.297	100.275	100.275	100.275	+0.06 (+0.06%)	167,533
24 Dec 2015	EUR	100.28	100.33	100.215	100.215	100.215	-0.03 (-0.03%)	70,608
23 Dec 2015	EUR	100.28	100.28	100.2	100.245	100.245	+0.02 (+0.02%)	8,019
22 Dec 2015	EUR	100.23	100.28	100.21	100.225	100.225	-0.025 (-0.02%)	6,073
21 Dec 2015	EUR	100.2718	100.2718	100.25	100.25	100.25	+0.025 (+0.02%)	1,996

Unicorn Response |