iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2015	EUR	100.22	100.2705	100.22	100.225	100.225	0.0 (0.0%)	2,689
17 Dec 2015	EUR	100.25	100.26	100.21	100.225	100.225	+0.01 (+0.01%)	985
16 Dec 2015	EUR	100.2626	100.2626	100.215	100.215	100.215	0.0 (0.0%)	1,995
15 Dec 2015	EUR	100.19	100.26	100.17	100.215	100.215	-0.02 (-0.02%)	612
14 Dec 2015	EUR	100.19	100.2756	100.18	100.235	100.235	0.0 (0.0%)	2,295
11 Dec 2015	EUR	100.259	100.259	100.235	100.235	100.235	0.0 (0.0%)	3,800
10 Dec 2015	EUR	100.26	100.26	100.235	100.235	100.235	-0.04 (-0.04%)	2,023
9 Dec 2015	EUR	100.26	100.2903	100.21	100.275	100.275	+0.03 (+0.03%)	2,225
8 Dec 2015	EUR	100.245	100.245	100.245	100.245	100.245	0.0 (0.0%)	0
7 Dec 2015	EUR	100.245	100.245	100.245	100.245	100.245	-0.02 (-0.02%)	0
4 Dec 2015	EUR	100.28	101.265	100.265	100.265	100.265	+0.03 (+0.03%)	3,622
3 Dec 2015	EUR	100.34	100.34	100.212	100.235	100.235	-0.02 (-0.02%)	53,584
2 Dec 2015	EUR	100.24	100.255	100.24	100.255	100.255	-0.005 (0.0%)	1,045
1 Dec 2015	EUR	100.29	100.33	100.26	100.26	100.26	-0.045 (-0.04%)	937
30 Nov 2015	EUR	100.305	100.305	100.305	100.305	100.305	+0.05 (+0.05%)	0
27 Nov 2015	EUR	100.2	100.255	100.2	100.255	100.255	+0.01 (+0.01%)	999
26 Nov 2015	EUR	100.27	100.27	100.245	100.245	100.245	-0.01 (-0.01%)	262
25 Nov 2015	EUR	100.24	100.27	100.19	100.255	100.255	+0.01 (+0.01%)	3,562
24 Nov 2015	EUR	100.245	100.245	100.245	100.245	100.245	-0.005 (0.0%)	0
23 Nov 2015	EUR	100.267	100.267	100.25	100.25	100.25	0.0 (0.0%)	399
20 Nov 2015	EUR	100.26	100.26	100.25	100.25	100.25	+0.055 (+0.05%)	69
19 Nov 2015	EUR	100.21	100.21	100.17	100.195	100.195	0.0 (0.0%)	533
18 Nov 2015	EUR	100.22	100.22	100.17	100.195	100.195	-0.045 (-0.04%)	2,450
17 Nov 2015	EUR	100.22	100.24	100.22	100.24	100.24	-0.025 (-0.02%)	21,312
16 Nov 2015	EUR	100.3	100.3	100.24	100.265	100.265	-0.01 (-0.01%)	1,628
13 Nov 2015	EUR	100.25	100.275	100.24	100.275	100.275	+0.035 (+0.03%)	7,575
12 Nov 2015	EUR	100.2786	100.2786	100.24	100.24	100.24	-0.035 (-0.03%)	7,500
11 Nov 2015	EUR	100.28	100.28	100.275	100.275	100.275	-0.025 (-0.02%)	36,505
10 Nov 2015	EUR	100.27	100.3	100.27	100.3	100.3	+0.02 (+0.02%)	45,805
9 Nov 2015	EUR	100.21	100.28	100.21	100.28	100.28	+0.035 (+0.03%)	2,076

Unicorn Response |