iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2015	EUR	100.22	100.27	100.22	100.245	100.245	-0.01 (-0.01%)	5,616
5 Nov 2015	EUR	100.27	100.27	100.204	100.255	100.255	-0.035 (-0.03%)	69,800
4 Nov 2015	EUR	100.27	100.29	100.27	100.29	100.29	+0.005 (+0.0%)	100
3 Nov 2015	EUR	100.3	100.3	100.25	100.285	100.285	+0.03 (+0.03%)	2,500
2 Nov 2015	EUR	100.255	100.255	100.255	100.255	100.255	+0.065 (+0.06%)	3,603
30 Oct 2015	EUR	100.26	100.28	100.19	100.19	100.19	-0.045 (-0.04%)	15,200
29 Oct 2015	EUR	100.24	100.24	100.22	100.235	100.235	-0.01 (-0.01%)	589
28 Oct 2015	EUR	100.26	100.26	100.245	100.245	100.245	0.0 (0.0%)	600
27 Oct 2015	EUR	100.2	100.245	100.2	100.245	100.245	+0.03 (+0.03%)	35
26 Oct 2015	EUR	100.215	100.215	100.215	100.215	100.215	-0.01 (-0.01%)	0
23 Oct 2015	EUR	100.24	100.248	100.225	100.225	100.225	+0.01 (+0.01%)	3,455
22 Oct 2015	EUR	100.24	100.24	100.215	100.215	100.215	+0.01 (+0.01%)	835
21 Oct 2015	EUR	100.2	100.22	100.1587	100.205	100.205	+0.03 (+0.03%)	558
20 Oct 2015	EUR	100.175	100.175	100.175	100.175	100.175	-0.03 (-0.03%)	0
19 Oct 2015	EUR	100.19	100.22	100.16	100.205	100.205	0.0 (0.0%)	2,203
16 Oct 2015	EUR	100.205	100.205	100.205	100.205	100.205	+0.005 (+0.0%)	0
15 Oct 2015	EUR	100.162	100.2	100.162	100.2	100.2	+0.01 (+0.01%)	17,000
14 Oct 2015	EUR	100.21	100.21	100.19	100.19	100.19	0.0 (0.0%)	72
13 Oct 2015	EUR	100.18	100.19	100.16	100.19	100.19	-0.015 (-0.01%)	300
12 Oct 2015	EUR	100.19	100.21	100.14	100.205	100.205	+0.015 (+0.01%)	18,525
9 Oct 2015	EUR	100.25	100.25	100.19	100.19	100.19	-0.045 (-0.04%)	19,648
8 Oct 2015	EUR	100.21	100.25	100.17	100.235	100.235	+0.005 (+0.0%)	320
7 Oct 2015	EUR	100.2	100.23	100.17	100.23	100.23	0.0 (0.0%)	500
6 Oct 2015	EUR	100.239	100.239	100.23	100.23	100.23	+0.035 (+0.03%)	19,910
5 Oct 2015	EUR	100.22	100.22	100.15	100.195	100.195	-0.02 (-0.02%)	13,575
2 Oct 2015	EUR	100.199	100.215	100.17	100.215	100.215	+0.02 (+0.02%)	6,501
1 Oct 2015	EUR	100.195	100.195	100.195	100.195	100.195	+0.02 (+0.02%)	0
30 Sep 2015	EUR	100.2	100.2	100.13	100.175	100.175	+0.02 (+0.02%)	4,417
29 Sep 2015	EUR	100.2	100.2	100.155	100.155	100.155	-0.02 (-0.02%)	230
28 Sep 2015	EUR	100.22	100.22	100.175	100.175	100.175	-0.07 (-0.07%)	300

Unicorn Response |