iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2015	EUR	100.294	100.294	100.285	100.285	100.285	+0.03 (+0.03%)	87,593
25 Jun 2015	EUR	100.23	100.294	100.23	100.255	100.255	-0.02 (-0.02%)	4,560
24 Jun 2015	EUR	100.275	100.275	100.275	100.275	100.275	+0.01 (+0.01%)	0
23 Jun 2015	EUR	100.24	100.289	100.24	100.265	100.265	+0.045 (+0.04%)	78,532
22 Jun 2015	EUR	100.22	100.22	100.22	100.22	100.22	+0.025 (+0.02%)	0
19 Jun 2015	EUR	100.21	100.21	100.195	100.195	100.195	-0.085 (-0.08%)	4,722
18 Jun 2015	EUR	100.285	100.285	100.28	100.28	100.28	-0.005 (0.0%)	1,118
17 Jun 2015	EUR	100.24	100.33	100.24	100.285	100.285	-0.005 (0.0%)	10,508
16 Jun 2015	EUR	100.29	100.29	100.29	100.29	100.29	-0.01 (-0.01%)	0
15 Jun 2015	EUR	100.35	100.35	100.3	100.3	100.3	-0.005 (0.0%)	7,268
12 Jun 2015	EUR	100.305	100.305	100.305	100.305	100.305	0.0 (0.0%)	0
11 Jun 2015	EUR	100.34	100.35	100.305	100.305	100.305	-0.005 (0.0%)	3,800
10 Jun 2015	EUR	100.36	100.36	100.31	100.31	100.31	-0.005 (0.0%)	0
9 Jun 2015	EUR	100.315	100.315	100.315	100.315	100.315	+0.045 (+0.04%)	0
8 Jun 2015	EUR	100.27	100.27	100.27	100.27	100.27	0.0 (0.0%)	0
5 Jun 2015	EUR	100.32	100.32	100.27	100.27	100.27	-0.01 (-0.01%)	7,979
4 Jun 2015	EUR	100.23	100.28	100.23	100.28	100.28	0.0 (0.0%)	2,450
3 Jun 2015	EUR	100.32	100.32	100.23	100.28	100.28	0.0 (0.0%)	2,702
2 Jun 2015	EUR	100.38	100.38	100.28	100.28	100.28	-0.06 (-0.06%)	30,750
1 Jun 2015	EUR	100.38	100.39	100.34	100.34	100.34	0.0 (0.0%)	2,460
29 May 2015	EUR	100.38	100.38	100.34	100.34	100.34	-0.005 (0.0%)	190
28 May 2015	EUR	100.45	100.45	100.345	100.345	100.345	-0.085 (-0.08%)	1,260
27 May 2015	EUR	100.47	100.47	100.43	100.43	100.43	-0.005 (0.0%)	1,688
26 May 2015	EUR	100.49	100.49	100.435	100.435	100.435	+0.005 (+0.0%)	154
22 May 2015	EUR	100.43	100.43	100.43	100.43	100.43	+0.005 (+0.0%)	0
21 May 2015	EUR	100.462	100.462	100.425	100.425	100.425	0.0 (0.0%)	823
20 May 2015	EUR	100.45	100.45	100.425	100.425	100.425	+0.015 (+0.01%)	792
19 May 2015	EUR	100.45	100.45	100.41	100.41	100.41	+0.005 (+0.0%)	1,398
18 May 2015	EUR	100.44	100.45	100.405	100.405	100.405	0.0 (0.0%)	4,170
15 May 2015	EUR	100.42	100.435	100.36	100.405	100.405	0.0 (0.0%)	4,211

Unicorn Response |