iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2015	EUR	100.405	100.405	100.405	100.405	100.405	0.0 (0.0%)	0
13 May 2015	EUR	100.405	100.405	100.405	100.405	100.405	0.0 (0.0%)	0
12 May 2015	EUR	100.454	100.454	100.405	100.405	100.405	-0.015 (-0.01%)	50,000
11 May 2015	EUR	100.46	100.46	100.42	100.42	100.42	+0.005 (+0.0%)	50,871
8 May 2015	EUR	100.46	100.46	100.415	100.415	100.415	0.0 (0.0%)	239
7 May 2015	EUR	100.46	100.46	100.415	100.415	100.415	-0.005 (0.0%)	81,890
6 May 2015	EUR	100.42	100.42	100.42	100.42	100.42	+0.005 (+0.0%)	0
5 May 2015	EUR	100.44	100.44	100.415	100.415	100.415	+0.015 (+0.01%)	1,213
1 May 2015	EUR	100.48	100.48	100.4	100.4	100.4	+0.015 (+0.01%)	1,245
30 Apr 2015	EUR	100.385	100.385	100.385	100.385	100.385	0.0 (0.0%)	0
29 Apr 2015	EUR	100.42	100.42	100.385	100.385	100.385	-0.01 (-0.01%)	1,129
28 Apr 2015	EUR	100.395	100.395	100.395	100.395	100.395	-0.02 (-0.02%)	0
27 Apr 2015	EUR	100.415	100.415	100.415	100.415	100.415	+0.04 (+0.04%)	0
24 Apr 2015	EUR	100.4	100.42	100.375	100.375	100.375	0.0 (0.0%)	893
23 Apr 2015	EUR	100.42	100.42	100.375	100.375	100.375	0.0 (0.0%)	1,179
22 Apr 2015	EUR	100.37	100.38	100.37	100.375	100.375	0.0 (0.0%)	448
21 Apr 2015	EUR	100.42	100.42	100.375	100.375	100.375	0.0 (0.0%)	315
20 Apr 2015	EUR	100.325	100.375	100.325	100.375	100.375	+0.05 (+0.05%)	1,952
17 Apr 2015	EUR	100.38	100.38	100.325	100.325	100.325	0.0 (0.0%)	356
16 Apr 2015	EUR	100.42	100.42	100.325	100.325	100.325	-0.05 (-0.05%)	1,096
15 Apr 2015	EUR	100.42	100.42	100.375	100.375	100.375	-0.01 (-0.01%)	36,348
14 Apr 2015	EUR	100.39	100.42	100.38	100.385	100.385	0.0 (0.0%)	10,815
13 Apr 2015	EUR	100.361	100.39	100.361	100.385	100.385	+0.01 (+0.01%)	120,102
10 Apr 2015	EUR	100.41	100.42	100.375	100.375	100.375	+0.03 (+0.03%)	30,167
9 Apr 2015	EUR	100.39	100.39	100.345	100.345	100.345	0.0 (0.0%)	13,281
8 Apr 2015	EUR	100.39	100.39	100.345	100.345	100.345	0.0 (0.0%)	34,814
7 Apr 2015	EUR	100.39	100.39	100.31	100.345	100.345	0.0 (0.0%)	1,288
2 Apr 2015	EUR	100.43	100.44	100.3	100.345	100.345	-0.04 (-0.04%)	302,365
1 Apr 2015	EUR	100.42	100.43	100.385	100.385	100.385	+0.01 (+0.01%)	10,488
31 Mar 2015	EUR	100.41	100.42	100.375	100.375	100.375	+0.01 (+0.01%)	5,678

Unicorn Response |