iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2015	EUR	100.33	100.33	100.285	100.285	100.285	-0.04 (-0.04%)	355
26 Mar 2015	EUR	100.48	100.49	100.325	100.325	100.325	-0.05 (-0.05%)	149
25 Mar 2015	EUR	100.41	100.41	100.375	100.375	100.375	0.0 (0.0%)	2,617
24 Mar 2015	EUR	100.41	100.41	100.375	100.375	100.375	0.0 (0.0%)	532
23 Mar 2015	EUR	100.41	100.41	100.375	100.375	100.375	0.0 (0.0%)	647
20 Mar 2015	EUR	100.41	100.41	100.375	100.375	100.375	0.0 (0.0%)	1,289
19 Mar 2015	EUR	100.41	100.41	100.375	100.375	100.375	+0.005 (+0.0%)	1,099
18 Mar 2015	EUR	100.42	100.42	100.37	100.37	100.37	-0.005 (0.0%)	7,041
17 Mar 2015	EUR	100.41	100.41	100.375	100.375	100.375	0.0 (0.0%)	498
16 Mar 2015	EUR	100.41	100.41	100.375	100.375	100.375	0.0 (0.0%)	616
13 Mar 2015	EUR	100.41	100.41	100.375	100.375	100.375	+0.02 (+0.02%)	398
12 Mar 2015	EUR	100.4	100.41	100.355	100.355	100.355	0.0 (0.0%)	34,055
11 Mar 2015	EUR	100.395	100.395	100.355	100.355	100.355	-0.01 (-0.01%)	318
10 Mar 2015	EUR	100.4	100.4	100.365	100.365	100.365	+0.01 (+0.01%)	398
9 Mar 2015	EUR	100.39	100.4	100.355	100.355	100.355	-0.01 (-0.01%)	433
6 Mar 2015	EUR	100.39	100.39	100.365	100.365	100.365	+0.01 (+0.01%)	478
5 Mar 2015	EUR	100.39	101.67	100.355	100.355	100.355	0.0 (0.0%)	586
4 Mar 2015	EUR	100.36	100.36	100.355	100.355	100.355	+0.04 (+0.04%)	219
3 Mar 2015	EUR	100.35	100.35	100.315	100.315	100.315	-0.01 (-0.01%)	398
2 Mar 2015	EUR	100.36	100.36	100.325	100.325	100.325	+0.01 (+0.01%)	249
27 Feb 2015	EUR	100.36	100.36	100.315	100.315	100.315	-0.01 (-0.01%)	355
26 Feb 2015	EUR	100.37	100.38	100.325	100.325	100.325	+0.01 (+0.01%)	7,164
25 Feb 2015	EUR	100.35	100.36	100.315	100.315	100.315	0.0 (0.0%)	3,214
24 Feb 2015	EUR	100.35	100.35	100.315	100.315	100.315	+0.01 (+0.01%)	199
23 Feb 2015	EUR	100.34	100.35	100.305	100.305	100.305	0.0 (0.0%)	1,186
20 Feb 2015	EUR	100.34	100.34	100.305	100.305	100.305	-0.02 (-0.02%)	2,459
19 Feb 2015	EUR	100.38	100.38	100.325	100.325	100.325	-0.02 (-0.02%)	648
18 Feb 2015	EUR	100.38	100.38	100.345	100.345	100.345	+0.01 (+0.01%)	657
17 Feb 2015	EUR	100.29	100.37	100.29	100.335	100.335	0.0 (0.0%)	395
16 Feb 2015	EUR	100.37	100.38	100.335	100.335	100.335	0.0 (0.0%)	404

Unicorn Response |