iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2023	EUR	101.27	101.27	101.2	101.22	101.22	-0.02 (-0.02%)	15,606
5 Sep 2023	EUR	101.19	101.24	101.17	101.24	101.24	+0.015 (+0.01%)	2,921
4 Sep 2023	EUR	101.26	101.26	101.2089	101.225	101.225	+0.01 (+0.01%)	3,722
1 Sep 2023	EUR	101.24	101.28	101.18	101.215	101.215	+0.01 (+0.01%)	813
31 Aug 2023	EUR	101.19	101.26	101.19	101.205	101.205	+0.01 (+0.01%)	5,028
30 Aug 2023	EUR	101.2	101.21	101.16	101.195	101.195	-0.045 (-0.04%)	4,581
29 Aug 2023	EUR	101.21	101.56	101.16	101.24	101.24	+0.12 (+0.12%)	29,458
25 Aug 2023	EUR	101.15	101.15	101.08	101.12	101.12	-0.01 (-0.01%)	15,809
24 Aug 2023	EUR	101.15	101.16	101.11	101.13	101.13	+0.045 (+0.04%)	991
23 Aug 2023	EUR	101.11	101.13	101.085	101.085	101.085	+0.065 (+0.06%)	7,419
22 Aug 2023	EUR	101.01	101.11	101.01	101.02	101.02	-0.045 (-0.04%)	6,200
21 Aug 2023	EUR	101.06	101.12	101.05	101.065	101.065	-0.01 (-0.01%)	625
18 Aug 2023	EUR	101.05	101.08	101.02	101.075	101.075	+0.02 (+0.02%)	8,277
17 Aug 2023	EUR	101.05	101.06	101	101.055	101.055	+0.015 (+0.01%)	1,623
16 Aug 2023	EUR	100.96	101.04	100.96	101.04	101.04	+0.1 (+0.10%)	1,185
15 Aug 2023	EUR	100.95	100.99	100.92	100.94	100.94	-0.01 (-0.01%)	7,172
14 Aug 2023	EUR	101.02	101.02	100.95	100.95	100.95	-0.04 (-0.04%)	3,505
11 Aug 2023	EUR	100.93	101.04	100.93	100.99	100.99	+0.07 (+0.07%)	11,283
10 Aug 2023	EUR	100.9	100.9664	100.88	100.92	100.92	0.0 (0.0%)	11,894
9 Aug 2023	EUR	100.94	100.96	100.92	100.92	100.92	+0.02 (+0.02%)	1,279
8 Aug 2023	EUR	100.96	100.98	100.89	100.9	100.9	-0.01 (-0.01%)	12,648
7 Aug 2023	EUR	100.93	100.96	100.9	100.91	100.91	+0.08 (+0.08%)	477
4 Aug 2023	EUR	100.89	100.9	100.82	100.83	100.83	-0.015 (-0.01%)	6,557
3 Aug 2023	EUR	100.83	100.87	100.81	100.845	100.845	-0.005 (0.0%)	29,654
2 Aug 2023	EUR	100.82	100.86	100.8	100.85	100.85	+0.035 (+0.03%)	8,546
1 Aug 2023	EUR	100.8353	100.84	100.79	100.815	100.815	-0.005 (0.0%)	6,079
31 Jul 2023	EUR	100.83	100.86	100.76	100.82	100.82	+0.08 (+0.08%)	3,107
28 Jul 2023	EUR	100.76	100.81	100.73	100.74	100.74	-0.06 (-0.06%)	1,482
27 Jul 2023	EUR	100.79	100.8	100.71	100.8	100.8	+0.07 (+0.07%)	9,874
26 Jul 2023	EUR	100.79	100.79	100.7	100.73	100.73	-0.02 (-0.02%)	18,929

First
6
7
8
9
10
Last

Unicorn Response |