iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2015	EUR	100.37	100.37	100.335	100.335	100.335	+0.005 (+0.0%)	494
12 Feb 2015	EUR	100.38	100.38	100.33	100.33	100.33	-0.005 (0.0%)	172
11 Feb 2015	EUR	100.37	100.37	100.335	100.335	100.335	0.0 (0.0%)	309
10 Feb 2015	EUR	100.36	100.36	100.335	100.335	100.335	+0.01 (+0.01%)	149
9 Feb 2015	EUR	100.36	100.36	100.325	100.325	100.325	-0.005 (0.0%)	289
6 Feb 2015	EUR	100.36	100.38	100.33	100.33	100.33	+0.005 (+0.0%)	1,169
5 Feb 2015	EUR	100.36	100.36	100.325	100.325	100.325	0.0 (0.0%)	129
4 Feb 2015	EUR	100.36	100.36	100.325	100.325	100.325	+0.01 (+0.01%)	159
3 Feb 2015	EUR	100.27	101.84	100.27	100.315	100.315	0.0 (0.0%)	4,399
2 Feb 2015	EUR	100.35	100.35	100.315	100.315	100.315	0.0 (0.0%)	199
30 Jan 2015	EUR	100.34	100.34	100.315	100.315	100.315	0.0 (0.0%)	267
29 Jan 2015	EUR	100.34	100.34	100.315	100.315	100.315	0.0 (0.0%)	257
28 Jan 2015	EUR	100.35	100.36	100.315	100.315	100.315	+0.01 (+0.01%)	810
27 Jan 2015	EUR	100.305	100.305	100.305	100.305	100.305	0.0 (0.0%)	0
26 Jan 2015	EUR	100.35	100.35	100.305	100.305	100.305	-0.01 (-0.01%)	1,145
23 Jan 2015	EUR	100.35	100.36	100.315	100.315	100.315	0.0 (0.0%)	1,500
22 Jan 2015	EUR	100.315	100.315	100.315	100.315	100.315	+0.015 (+0.01%)	0
21 Jan 2015	EUR	100.26	100.3	100.26	100.3	100.3	-0.005 (0.0%)	400
20 Jan 2015	EUR	100.34	100.35	100.305	100.305	100.305	0.0 (0.0%)	2,079
19 Jan 2015	EUR	100.37	100.37	100.305	100.305	100.305	0.0 (0.0%)	910
16 Jan 2015	EUR	100.305	100.305	100.305	100.305	100.305	0.0 (0.0%)	0
15 Jan 2015	EUR	100.305	100.305	100.305	100.305	100.305	+0.01 (+0.01%)	0
14 Jan 2015	EUR	100.33	100.33	100.295	100.295	100.295	0.0 (0.0%)	315
13 Jan 2015	EUR	100.35	100.35	100.295	100.295	100.295	0.0 (0.0%)	263
12 Jan 2015	EUR	100.295	100.295	100.295	100.295	100.295	0.0 (0.0%)	0
9 Jan 2015	EUR	100.295	100.295	100.295	100.295	100.295	+0.02 (+0.02%)	0
8 Jan 2015	EUR	100.275	100.275	100.275	100.275	100.275	+0.02 (+0.02%)	0
7 Jan 2015	EUR	100.255	100.255	100.255	100.255	100.255	0.0 (0.0%)	538
6 Jan 2015	EUR	100.255	100.255	100.255	100.255	100.255	0.0 (0.0%)	0
5 Jan 2015	EUR	100.3	100.3	100.255	100.255	100.255	0.0 (0.0%)	179

Unicorn Response |