iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2014	EUR	100.3	100.31	100.255	100.255	100.255	0.0 (0.0%)	118
24 Dec 2014	EUR	100.255	100.255	100.255	100.255	100.255	0.0 (0.0%)	0
23 Dec 2014	EUR	100.34	100.34	100.255	100.255	100.255	+0.01 (+0.01%)	2,327
22 Dec 2014	EUR	100.29	100.29	100.245	100.245	100.245	0.0 (0.0%)	1,027
19 Dec 2014	EUR	100.245	100.245	100.245	100.245	100.245	0.0 (0.0%)	0
18 Dec 2014	EUR	100.28	100.29	100.21	100.245	100.245	+0.01 (+0.01%)	677
17 Dec 2014	EUR	100.235	100.235	100.235	100.235	100.235	-0.01 (-0.01%)	0
16 Dec 2014	EUR	100.29	100.29	100.245	100.245	100.245	0.0 (0.0%)	199
15 Dec 2014	EUR	100.28	100.29	100.245	100.245	100.245	-0.01 (-0.01%)	1,201
12 Dec 2014	EUR	100.29	100.29	100.255	100.255	100.255	-0.03 (-0.03%)	770
11 Dec 2014	EUR	100.31	100.31	100.285	100.285	100.285	+0.03 (+0.03%)	49
10 Dec 2014	EUR	100.3	100.3	100.255	100.255	100.255	0.0 (0.0%)	148
9 Dec 2014	EUR	100.255	100.255	100.255	100.255	100.255	0.0 (0.0%)	0
8 Dec 2014	EUR	100.31	100.32	100.19	100.255	100.255	-0.005 (0.0%)	604
5 Dec 2014	EUR	100.31	100.31	100.26	100.26	100.26	+0.005 (+0.0%)	134
4 Dec 2014	EUR	100.3	100.3	100.255	100.255	100.255	0.0 (0.0%)	3,406
3 Dec 2014	EUR	100.3	100.3083	100.255	100.255	100.255	0.0 (0.0%)	6,467
2 Dec 2014	EUR	100.3	100.3	100.255	100.255	100.255	0.0 (0.0%)	318
1 Dec 2014	EUR	100.3	100.3	100.255	100.255	100.255	0.0 (0.0%)	275
28 Nov 2014	EUR	100.32	100.32	100.255	100.255	100.255	0.0 (0.0%)	278
27 Nov 2014	EUR	100.32	100.32	100.255	100.255	100.255	-0.18 (-0.18%)	222
26 Nov 2014	EUR	100.48	100.48	100.435	100.435	100.435	0.0 (0.0%)	85
25 Nov 2014	EUR	100.48	100.48	100.435	100.435	100.435	0.0 (0.0%)	696
24 Nov 2014	EUR	100.39	100.48	100.39	100.435	100.435	0.0 (0.0%)	1,663
21 Nov 2014	EUR	100.48	100.48	100.36	100.435	100.435	0.0 (0.0%)	1,652
20 Nov 2014	EUR	100.48	100.48	100.435	100.435	100.435	0.0 (0.0%)	149
19 Nov 2014	EUR	100.48	100.48	100.435	100.435	100.435	+0.01 (+0.01%)	189
18 Nov 2014	EUR	100.47	100.47	100.425	100.425	100.425	0.0 (0.0%)	4,699
17 Nov 2014	EUR	100.47	100.47	100.425	100.425	100.425	0.0 (0.0%)	2,045
14 Nov 2014	EUR	100.47	100.47	100.425	100.425	100.425	0.0 (0.0%)	99

Unicorn Response |