iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2014	EUR	100.425	100.425	100.425	100.425	100.425	0.0 (0.0%)	0
12 Nov 2014	EUR	100.47	100.47	100.425	100.425	100.425	0.0 (0.0%)	149
11 Nov 2014	EUR	100.47	100.47	100.425	100.425	100.425	0.0 (0.0%)	67
10 Nov 2014	EUR	100.47	100.47	100.425	100.425	100.425	0.0 (0.0%)	1,129
7 Nov 2014	EUR	100.48	100.48	100.425	100.425	100.425	0.0 (0.0%)	418
6 Nov 2014	EUR	100.425	100.425	100.425	100.425	100.425	-0.02 (-0.02%)	0
5 Nov 2014	EUR	100.5028	100.5028	100.445	100.445	100.445	+0.02 (+0.02%)	736
4 Nov 2014	EUR	100.47	100.47	100.42	100.425	100.425	0.0 (0.0%)	766
3 Nov 2014	EUR	100.425	100.425	100.425	100.425	100.425	0.0 (0.0%)	0
31 Oct 2014	EUR	100.47	100.47	100.425	100.425	100.425	0.0 (0.0%)	637
30 Oct 2014	EUR	100.47	100.4888	100.42	100.425	100.425	-0.01 (-0.01%)	1,141
29 Oct 2014	EUR	100.435	100.435	100.435	100.435	100.435	+0.01 (+0.01%)	0
28 Oct 2014	EUR	100.47	100.47	100.425	100.425	100.425	0.0 (0.0%)	199
27 Oct 2014	EUR	100.47	100.47	100.425	100.425	100.425	0.0 (0.0%)	139
24 Oct 2014	EUR	100.47	100.47	100.425	100.425	100.425	0.0 (0.0%)	59
23 Oct 2014	EUR	100.47	100.4858	100.425	100.425	100.425	-0.01 (-0.01%)	999
22 Oct 2014	EUR	100.435	100.435	100.435	100.435	100.435	+0.01 (+0.01%)	0
21 Oct 2014	EUR	100.48	100.48	100.425	100.425	100.425	-0.01 (-0.01%)	298
20 Oct 2014	EUR	100.48	100.48	100.435	100.435	100.435	-0.03 (-0.03%)	179
17 Oct 2014	EUR	100.465	100.465	100.465	100.465	100.465	-0.055 (-0.05%)	0
16 Oct 2014	EUR	101.91	101.91	100.37	100.52	100.52	+0.045 (+0.04%)	2,347
15 Oct 2014	EUR	100.43	100.4757	100.43	100.475	100.475	-0.035 (-0.03%)	775
14 Oct 2014	EUR	100.51	100.51	100.45	100.51	100.51	+0.05 (+0.05%)	166
13 Oct 2014	EUR	100.46	100.46	100.46	100.46	100.46	-0.005 (0.0%)	0
10 Oct 2014	EUR	100.52	100.52	100.465	100.465	100.465	-0.005 (0.0%)	89
9 Oct 2014	EUR	100.47	100.47	100.47	100.47	100.47	-0.005 (0.0%)	3
8 Oct 2014	EUR	100.52	100.52	100.475	100.475	100.475	+0.015 (+0.01%)	64
7 Oct 2014	EUR	100.52	100.52	100.46	100.46	100.46	0.0 (0.0%)	1,416
6 Oct 2014	EUR	100.52	100.52	100.46	100.46	100.46	+0.005 (+0.0%)	199
3 Oct 2014	EUR	100.455	100.455	100.455	100.455	100.455	+0.005 (+0.0%)	0

Unicorn Response |