iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2014	EUR	100.455	100.455	100.455	100.455	100.455	-0.005 (0.0%)	0
30 Sep 2014	EUR	100.53	100.53	100.46	100.46	100.46	+0.005 (+0.0%)	1,889
29 Sep 2014	EUR	100.52	100.52	100.455	100.455	100.455	0.0 (0.0%)	199
26 Sep 2014	EUR	100.51	100.51	100.455	100.455	100.455	-0.005 (0.0%)	162
25 Sep 2014	EUR	100.45	100.53	100.45	100.46	100.46	+0.045 (+0.04%)	502
24 Sep 2014	EUR	100.45	100.45	100.415	100.415	100.415	0.0 (0.0%)	290
23 Sep 2014	EUR	100.415	100.415	100.415	100.415	100.415	0.0 (0.0%)	0
22 Sep 2014	EUR	100.45	100.45	100.415	100.415	100.415	0.0 (0.0%)	166
19 Sep 2014	EUR	100.45	100.45	100.415	100.415	100.415	+0.005 (+0.0%)	1,000
18 Sep 2014	EUR	100.44	100.45	100.41	100.41	100.41	0.0 (0.0%)	396
17 Sep 2014	EUR	100.39	100.45	100.39	100.41	100.41	0.0 (0.0%)	382
16 Sep 2014	EUR	100.45	100.45	100.41	100.41	100.41	0.0 (0.0%)	101
15 Sep 2014	EUR	100.41	100.41	100.41	100.41	100.41	+0.01 (+0.01%)	0
12 Sep 2014	EUR	100.4	100.4	100.4	100.4	100.4	-0.01 (-0.01%)	321
11 Sep 2014	EUR	100.45	100.45	100.41	100.41	100.41	0.0 (0.0%)	29
10 Sep 2014	EUR	100.52	100.52	100.41	100.41	100.41	-0.035 (-0.03%)	49
9 Sep 2014	EUR	100.51	100.51	100.445	100.445	100.445	+0.01 (+0.01%)	555
8 Sep 2014	EUR	100.435	100.435	100.435	100.435	100.435	-0.005 (0.0%)	0
5 Sep 2014	EUR	100.44	100.44	100.44	100.44	100.44	+0.01 (+0.01%)	0
4 Sep 2014	EUR	100.49	100.49	100.43	100.43	100.43	+0.01 (+0.01%)	1,146
3 Sep 2014	EUR	100.35	100.42	100.35	100.42	100.42	+0.005 (+0.0%)	8,406
2 Sep 2014	EUR	100.49	100.49	100.415	100.415	100.415	+0.01 (+0.01%)	697
1 Sep 2014	EUR	100.34	100.48	100.34	100.405	100.405	0.0 (0.0%)	1,080
29 Aug 2014	EUR	100.405	100.405	100.405	100.405	100.405	+0.005 (+0.0%)	0
28 Aug 2014	EUR	100.47	100.47	100.4	100.4	100.4	0.0 (0.0%)	139
27 Aug 2014	EUR	100.4	100.4	100.4	100.4	100.4	+0.01 (+0.01%)	0
26 Aug 2014	EUR	100.39	100.39	100.39	100.39	100.39	0.0 (0.0%)	206
22 Aug 2014	EUR	100.39	100.39	100.39	100.39	100.39	+0.005 (+0.0%)	0
21 Aug 2014	EUR	100.45	100.45	100.385	100.385	100.385	0.0 (0.0%)	337
20 Aug 2014	EUR	100.46	100.46	100.385	100.385	100.385	+0.02 (+0.02%)	2,050

Unicorn Response |