iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2014	EUR	100.43	100.43	100.365	100.365	100.365	0.0 (0.0%)	131
18 Aug 2014	EUR	100.365	100.365	100.365	100.365	100.365	-0.005 (0.0%)	0
15 Aug 2014	EUR	100.42	100.42	100.365	100.37	100.37	+0.015 (+0.01%)	386
14 Aug 2014	EUR	100.41	100.41	100.355	100.355	100.355	-0.005 (0.0%)	182
13 Aug 2014	EUR	100.42	100.42	100.355	100.36	100.36	+0.015 (+0.01%)	512
12 Aug 2014	EUR	100.4	100.4	100.345	100.345	100.345	0.0 (0.0%)	254
11 Aug 2014	EUR	100.39	100.41	100.345	100.345	100.345	0.0 (0.0%)	444
8 Aug 2014	EUR	100.42	100.42	100.345	100.345	100.345	0.0 (0.0%)	167
7 Aug 2014	EUR	100.36	100.36	100.345	100.345	100.345	+0.04 (+0.04%)	184
6 Aug 2014	EUR	100.36	100.36	100.305	100.305	100.305	+0.01 (+0.01%)	150
5 Aug 2014	EUR	100.35	100.35	100.295	100.295	100.295	0.0 (0.0%)	94
4 Aug 2014	EUR	100.35	100.35	100.295	100.295	100.295	0.0 (0.0%)	305
1 Aug 2014	EUR	100.35	100.35	100.295	100.295	100.295	0.0 (0.0%)	766
31 Jul 2014	EUR	100.35	100.35	100.295	100.295	100.295	0.0 (0.0%)	222
30 Jul 2014	EUR	100.34	100.3447	100.295	100.295	100.295	+0.01 (+0.01%)	791
29 Jul 2014	EUR	100.34	100.34	100.285	100.285	100.285	0.0 (0.0%)	311
28 Jul 2014	EUR	100.34	100.36	100.285	100.285	100.285	0.0 (0.0%)	1,110
25 Jul 2014	EUR	100.34	100.34	100.285	100.285	100.285	0.0 (0.0%)	203
24 Jul 2014	EUR	100.32	100.32	100.285	100.285	100.285	+0.03 (+0.03%)	58
23 Jul 2014	EUR	100.32	100.32	100.255	100.255	100.255	+0.01 (+0.01%)	256
22 Jul 2014	EUR	100.31	100.31	100.245	100.245	100.245	-0.01 (-0.01%)	131
21 Jul 2014	EUR	100.32	100.33	100.255	100.255	100.255	+0.01 (+0.01%)	2,146
18 Jul 2014	EUR	100.31	100.31	100.245	100.245	100.245	0.0 (0.0%)	10,165
17 Jul 2014	EUR	100.31	100.31	100.245	100.245	100.245	0.0 (0.0%)	166
16 Jul 2014	EUR	100.31	100.31	100.245	100.245	100.245	0.0 (0.0%)	118
15 Jul 2014	EUR	100.245	100.245	100.245	100.245	100.245	+0.01 (+0.01%)	0
14 Jul 2014	EUR	100.3	100.3	100.235	100.235	100.235	0.0 (0.0%)	352
11 Jul 2014	EUR	100.3	100.304	100.235	100.235	100.235	-0.005 (0.0%)	3,697
10 Jul 2014	EUR	100.31	100.35	100.16	100.24	100.24	-0.005 (0.0%)	107
9 Jul 2014	EUR	100.31	100.31	100.245	100.245	100.245	+0.015 (+0.01%)	232

Unicorn Response |