iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2014	EUR	100.21	100.21	100.14	100.14	100.14	+0.005 (+0.0%)	2,121
23 May 2014	EUR	100.2	100.2	100.135	100.135	100.135	+0.02 (+0.02%)	264
22 May 2014	EUR	100.18	100.18	100.115	100.115	100.115	-0.02 (-0.02%)	137
21 May 2014	EUR	100.19	100.19	100.135	100.135	100.135	-0.18 (-0.18%)	151
20 May 2014	EUR	100.38	100.38	100.315	100.315	100.315	0.0 (0.0%)	186
19 May 2014	EUR	100.38	100.3847	100.315	100.315	100.315	0.0 (0.0%)	579
16 May 2014	EUR	100.39	100.39	100.315	100.315	100.315	0.0 (0.0%)	1,166
15 May 2014	EUR	100.38	100.38	100.315	100.315	100.315	0.0 (0.0%)	2,866
14 May 2014	EUR	100.38	100.38	100.315	100.315	100.315	+0.01 (+0.01%)	190
13 May 2014	EUR	100.38	100.38	100.305	100.305	100.305	0.0 (0.0%)	455
12 May 2014	EUR	100.37	100.37	100.305	100.305	100.305	+0.01 (+0.01%)	255
9 May 2014	EUR	100.295	100.295	100.295	100.295	100.295	+0.01 (+0.01%)	0
8 May 2014	EUR	100.35	100.35	100.285	100.285	100.285	0.0 (0.0%)	117
7 May 2014	EUR	100.35	100.35	100.21	100.285	100.285	0.0 (0.0%)	2,456
6 May 2014	EUR	100.36	100.36	100.285	100.285	100.285	+0.01 (+0.01%)	417
2 May 2014	EUR	100.275	100.275	100.275	100.275	100.275	-0.005 (0.0%)	0
1 May 2014	EUR	100.38	100.38	100.28	100.28	100.28	+0.005 (+0.0%)	60
30 Apr 2014	EUR	100.34	100.34	100.275	100.275	100.275	0.0 (0.0%)	24
29 Apr 2014	EUR	100.34	100.34	100.275	100.275	100.275	+0.01 (+0.01%)	28
28 Apr 2014	EUR	100.33	100.33	100.265	100.265	100.265	0.0 (0.0%)	67
25 Apr 2014	EUR	100.33	100.33	100.265	100.265	100.265	0.0 (0.0%)	107
24 Apr 2014	EUR	100.33	100.33	100.265	100.265	100.265	0.0 (0.0%)	26
23 Apr 2014	EUR	100.33	100.34	100.265	100.265	100.265	+0.01 (+0.01%)	631
22 Apr 2014	EUR	100.32	100.32	100.255	100.255	100.255	+0.07 (+0.07%)	29
17 Apr 2014	EUR	100.26	100.26	100.185	100.185	100.185	-0.01 (-0.01%)	168
16 Apr 2014	EUR	100.26	100.26	100.195	100.195	100.195	0.0 (0.0%)	37
15 Apr 2014	EUR	100.26	100.26	100.195	100.195	100.195	-0.06 (-0.06%)	265
14 Apr 2014	EUR	100.27	100.27	100.255	100.255	100.255	+0.025 (+0.02%)	9
11 Apr 2014	EUR	100.28	100.28	100.23	100.23	100.23	-0.015 (-0.01%)	14
10 Apr 2014	EUR	100.245	100.245	100.245	100.245	100.245	+0.02 (+0.02%)	1

Unicorn Response |