iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2014 |
EUR |
100.155 |
100.155 |
100.155 |
100.155 |
100.155 |
+0.01 (+0.01%)
|
0 |
25 Feb 2014 |
EUR |
100.145 |
100.145 |
100.145 |
100.145 |
100.145 |
0.0 (0.0%)
|
0 |
24 Feb 2014 |
EUR |
100.145 |
100.145 |
100.145 |
100.145 |
100.145 |
0.0 (0.0%)
|
0 |
21 Feb 2014 |
EUR |
100.145 |
100.145 |
100.145 |
100.145 |
100.145 |
-0.01 (-0.01%)
|
0 |
20 Feb 2014 |
EUR |
100.155 |
100.155 |
100.155 |
100.155 |
100.155 |
+0.02 (+0.02%)
|
0 |
19 Feb 2014 |
EUR |
100.135 |
100.135 |
100.135 |
100.135 |
100.135 |
0.0 (0.0%)
|
0 |
18 Feb 2014 |
EUR |
100.135 |
100.135 |
100.135 |
100.135 |
100.135 |
+0.03 (+0.03%)
|
0 |
17 Feb 2014 |
EUR |
100.105 |
100.105 |
100.105 |
100.105 |
100.105 |
-0.01 (-0.01%)
|
0 |
14 Feb 2014 |
EUR |
100.115 |
100.115 |
100.115 |
100.115 |
100.115 |
-0.01 (-0.01%)
|
0 |
13 Feb 2014 |
EUR |
100.125 |
100.125 |
100.125 |
100.125 |
100.125 |
+0.02 (+0.02%)
|
0 |
12 Feb 2014 |
EUR |
100.105 |
100.105 |
100.105 |
100.105 |
100.105 |
0.0 (0.0%)
|
0 |
11 Feb 2014 |
EUR |
100.105 |
100.105 |
100.105 |
100.105 |
100.105 |
+0.02 (+0.02%)
|
0 |
10 Feb 2014 |
EUR |
100.085 |
100.085 |
100.085 |
100.085 |
100.085 |
0.0 (0.0%)
|
295 |
7 Feb 2014 |
EUR |
100.085 |
100.085 |
100.085 |
100.085 |
100.085 |
+0.01 (+0.01%)
|
0 |
6 Feb 2014 |
EUR |
100.075 |
100.075 |
100.075 |
100.075 |
100.075 |
0.0 (0.0%)
|
0 |
5 Feb 2014 |
EUR |
100.075 |
100.075 |
100.075 |
100.075 |
100.075 |
0.0 (0.0%)
|
0 |
4 Feb 2014 |
EUR |
100.1115 |
100.1115 |
100.075 |
100.075 |
100.075 |
+0.03 (+0.03%)
|
520 |
3 Feb 2014 |
EUR |
100.1085 |
100.1085 |
100.045 |
100.045 |
100.045 |
-0.02 (-0.02%)
|
1,998 |
31 Jan 2014 |
EUR |
100.07 |
100.12 |
99.99 |
100.065 |
100.065 |
+0.01 (+0.01%)
|
31,379 |
30 Jan 2014 |
EUR |
100.04 |
100.1015 |
100.04 |
100.055 |
100.055 |
-0.06 (-0.06%)
|
16,004 |
29 Jan 2014 |
EUR |
100.115 |
100.115 |
100.115 |
100.115 |
100.115 |
+0.01 (+0.01%)
|
0 |
28 Jan 2014 |
EUR |
100.105 |
100.105 |
100.105 |
100.105 |
100.105 |
0.0 (0.0%)
|
0 |
27 Jan 2014 |
EUR |
100.09 |
100.1335 |
100.06 |
100.105 |
100.105 |
-0.03 (-0.03%)
|
33,002 |
24 Jan 2014 |
EUR |
100.1325 |
100.135 |
100.1238 |
100.135 |
100.135 |
0.0 (0.0%)
|
53,103 |
23 Jan 2014 |
EUR |
100.135 |
100.135 |
100.135 |
100.135 |
100.135 |
0.0 (0.0%)
|
0 |
22 Jan 2014 |
EUR |
100.18 |
100.18 |
100.1315 |
100.135 |
100.135 |
+0.02 (+0.02%)
|
2,693 |
21 Jan 2014 |
EUR |
100.09 |
100.115 |
100.05 |
100.115 |
100.115 |
+0.11 (+0.11%)
|
71,204 |
20 Jan 2014 |
EUR |
100.04 |
100.04 |
100 |
100.005 |
100.005 |
0.0 (0.0%)
|
7,601 |
17 Jan 2014 |
EUR |
100.005 |
100.005 |
100.005 |
100.005 |
100.005 |
-0.005 (0.0%)
|
0 |
16 Jan 2014 |
EUR |
100.01 |
100.01 |
100.01 |
100.01 |
100.01 |
+0.015 (+0.02%)
|
128 |