iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2014	EUR	99.995	99.995	99.995	99.995	99.995	-0.005 (-0.01%)	0
14 Jan 2014	EUR	100.0625	100.0625	100	100	100	-0.01 (-0.01%)	1,000
13 Jan 2014	EUR	100.0895	100.0895	100.01	100.01	100.01	+0.02 (+0.02%)	2,000
10 Jan 2014	EUR	99.99	99.99	99.99	99.99	99.99	-0.035 (-0.03%)	0
9 Jan 2014	EUR	99.95	100.025	99.95	100.025	100.025	+0.025 (+0.03%)	5,000
8 Jan 2014	EUR	100.02	100.12	99.97	100	100	-0.035 (-0.03%)	55,900
7 Jan 2014	EUR	100.05	100.13	99.99	100.035	100.035	+0.005 (+0.0%)	5,318
6 Jan 2014	EUR	100.03	100.03	100.03	100.03	100.03	-0.025 (-0.02%)	0
3 Jan 2014	EUR	100.055	100.055	100.055	100.055	100.055	+0.005 (+0.0%)	0
2 Jan 2014	EUR	100.04	100.05	100.04	100.05	100.05	-0.005 (0.0%)	5,000
31 Dec 2013	EUR	100.055	100.055	100.055	100.055	100.055	+0.005 (+0.0%)	0
30 Dec 2013	EUR	100.05	100.05	100.05	100.05	100.05	+0.02 (+0.02%)	0
27 Dec 2013	EUR	100.0385	100.0385	100.03	100.03	100.03	-0.015 (-0.01%)	3,202
24 Dec 2013	EUR	100.045	100.045	100.045	100.045	100.045	+0.03 (+0.03%)	0
23 Dec 2013	EUR	100.08	100.09	100.015	100.015	100.015	-0.01 (-0.01%)	115,000
20 Dec 2013	EUR	100.11	100.11	100.025	100.025	100.025	0.0 (0.0%)	79,000
19 Dec 2013	EUR	100.025	100.025	100.025	100.025	100.025	+0.01 (+0.01%)	0
18 Dec 2013	EUR	100.015	100.015	100.015	100.015	100.015	+0.01 (+0.01%)	0
17 Dec 2013	EUR	100.005	100.005	100.005	100.005	100.005	-0.03 (-0.03%)	0
16 Dec 2013	EUR	100.035	100.035	100.035	100.035	100.035	+0.02 (+0.02%)	0
13 Dec 2013	EUR	100.015	100.015	100.015	100.015	100.015	+0.01 (+0.01%)	0
12 Dec 2013	EUR	100.005	100.005	100.005	100.005	100.005	-0.01 (-0.01%)	0
11 Dec 2013	EUR	100.015	100.015	100.015	100.015	100.015	+0.01 (+0.01%)	0
10 Dec 2013	EUR	100.005	100.005	100.005	100.005	100.005	0.0 (0.0%)	0
9 Dec 2013	EUR	100.005	100.005	100.005	100.005	100.005	0.0 (0.0%)	0
6 Dec 2013	EUR	100.005	100.005	100.005	100.005	100.005	-0.01 (-0.01%)	0
5 Dec 2013	EUR	100.09	100.09	100.015	100.015	100.015	-0.01 (-0.01%)	1,478
4 Dec 2013	EUR	100.025	100.025	100.025	100.025	100.025	0.0 (0.0%)	0
3 Dec 2013	EUR	100.025	100.025	100.025	100.025	100.025	0.0 (0.0%)	0
2 Dec 2013	EUR	100.02	100.025	100.02	100.025	100.025	0.0 (0.0%)	5,000

Unicorn Response |