iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	EUR	100.8	100.8	100.72	100.75	100.75	+0.025 (+0.02%)	3,446
24 Jul 2023	EUR	100.67	100.84	100.67	100.725	100.725	+0.005 (+0.0%)	6,094
21 Jul 2023	EUR	100.69	100.73	100.69	100.72	100.72	+0.025 (+0.02%)	2,315
20 Jul 2023	EUR	100.65	100.71	100.65	100.695	100.695	+0.04 (+0.04%)	5,191
19 Jul 2023	EUR	100.64	100.69	100.34	100.655	100.655	-0.005 (0.0%)	2,365
18 Jul 2023	EUR	100.66	100.66	100.61	100.66	100.66	+0.04 (+0.04%)	1,366
17 Jul 2023	EUR	100.6	100.65	100.59	100.62	100.62	+0.035 (+0.03%)	4,410
14 Jul 2023	EUR	100.65	100.655	100.57	100.585	100.585	-0.035 (-0.03%)	8,582
13 Jul 2023	EUR	100.6	100.64	100.58	100.62	100.62	+0.055 (+0.05%)	6,733
12 Jul 2023	EUR	100.53	100.58	100.53	100.565	100.565	+0.045 (+0.04%)	1,568
11 Jul 2023	EUR	100.55	100.56	100.52	100.52	100.52	+0.01 (+0.01%)	3,976
10 Jul 2023	EUR	100.56	100.57	100.48	100.51	100.51	-0.02 (-0.02%)	3,218
7 Jul 2023	EUR	100.47	100.56	100.46	100.53	100.53	+0.06 (+0.06%)	5,225
6 Jul 2023	EUR	100.55	100.56	100.47	100.47	100.47	0.0 (0.0%)	6,079
5 Jul 2023	EUR	100.43	100.52	100.43	100.47	100.47	+0.025 (+0.02%)	4,350
4 Jul 2023	EUR	100.44	100.45	100.38	100.445	100.445	+0.02 (+0.02%)	512
3 Jul 2023	EUR	100.51	100.53	100.4	100.425	100.425	-0.06 (-0.06%)	6,683
30 Jun 2023	EUR	100.52	100.5292	100.45	100.485	100.485	+0.025 (+0.02%)	3,925
29 Jun 2023	EUR	100.49	100.5	100.42	100.46	100.46	+0.07 (+0.07%)	9,355
28 Jun 2023	EUR	100.43	100.43	100.39	100.39	100.39	-0.01 (-0.01%)	5,360
27 Jun 2023	EUR	100.41	100.44	100.38	100.4	100.4	+0.005 (+0.0%)	7,966
26 Jun 2023	EUR	100.38	100.4	100.37	100.395	100.395	+0.025 (+0.02%)	4,036
23 Jun 2023	EUR	100.33	100.37	100.33	100.37	100.37	+0.05 (+0.05%)	1,248
22 Jun 2023	EUR	100.34	100.35	100.28	100.32	100.32	+0.005 (+0.0%)	7,461
21 Jun 2023	EUR	100.28	100.33	100.2776	100.315	100.315	+0.015 (+0.01%)	10,010
20 Jun 2023	EUR	100.27	100.32	100.25	100.3	100.3	+0.015 (+0.01%)	8,012
19 Jun 2023	EUR	100.26	100.33	100.26	100.285	100.285	+0.02 (+0.02%)	12,399
16 Jun 2023	EUR	100.24	100.31	100.21	100.265	100.265	-0.025 (-0.02%)	603
15 Jun 2023	EUR	100.41	100.41	100.24	100.29	100.29	-0.39 (-0.39%)	17,053
14 Jun 2023	EUR	100.69	100.69	100.63	100.68	100.68	+0.07 (+0.07%)	3,699

First
7
8
9
10
11
Last

Unicorn Response |