iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2013 |
EUR |
100.02 |
100.02 |
100.02 |
100.02 |
100.02 |
+0.035 (+0.04%)
|
0 |
27 Nov 2013 |
EUR |
99.985 |
99.985 |
99.985 |
99.985 |
99.985 |
-0.02 (-0.02%)
|
0 |
26 Nov 2013 |
EUR |
100.005 |
100.005 |
100.005 |
100.005 |
100.005 |
+0.03 (+0.03%)
|
0 |
25 Nov 2013 |
EUR |
99.93 |
100.063 |
99.93 |
99.975 |
99.975 |
-0.03 (-0.03%)
|
750 |
22 Nov 2013 |
EUR |
100.08 |
100.08 |
100.005 |
100.005 |
100.005 |
-0.01 (-0.01%)
|
750 |
21 Nov 2013 |
EUR |
100.015 |
100.015 |
100.015 |
100.015 |
100.015 |
0.0 (0.0%)
|
1 |
20 Nov 2013 |
EUR |
100.015 |
100.015 |
100.015 |
100.015 |
100.015 |
0.0 (0.0%)
|
0 |
19 Nov 2013 |
EUR |
100.09 |
100.09 |
100.015 |
100.015 |
100.015 |
-0.04 (-0.04%)
|
1 |
18 Nov 2013 |
EUR |
100.055 |
100.055 |
100.055 |
100.055 |
100.055 |
0.0 (0.0%)
|
0 |
15 Nov 2013 |
EUR |
100.055 |
100.055 |
100.055 |
100.055 |
100.055 |
+0.02 (+0.02%)
|
0 |
14 Nov 2013 |
EUR |
100.035 |
100.035 |
100.035 |
100.035 |
100.035 |
+0.01 (+0.01%)
|
0 |
13 Nov 2013 |
EUR |
100.025 |
100.025 |
100.025 |
100.025 |
100.025 |
+0.01 (+0.01%)
|
0 |
12 Nov 2013 |
EUR |
100 |
100.025 |
100 |
100.015 |
100.015 |
-0.06 (-0.06%)
|
6,000 |
11 Nov 2013 |
EUR |
100.075 |
100.075 |
100.075 |
100.075 |
100.075 |
0.0 (0.0%)
|
0 |
8 Nov 2013 |
EUR |
100 |
100.075 |
100 |
100.075 |
100.075 |
+0.01 (+0.01%)
|
6,000 |
7 Nov 2013 |
EUR |
100.065 |
100.065 |
100.065 |
100.065 |
100.065 |
+0.02 (+0.02%)
|
0 |
6 Nov 2013 |
EUR |
100.045 |
100.045 |
100.045 |
100.045 |
100.045 |
+0.005 (+0.0%)
|
0 |
5 Nov 2013 |
EUR |
100.04 |
100.04 |
100.04 |
100.04 |
100.04 |
-0.005 (0.0%)
|
0 |
4 Nov 2013 |
EUR |
100.045 |
100.045 |
100.045 |
100.045 |
100.045 |
+0.04 (+0.04%)
|
0 |
1 Nov 2013 |
EUR |
100.035 |
100.035 |
100.005 |
100.005 |
100.005 |
-0.01 (-0.01%)
|
300 |
31 Oct 2013 |
EUR |
100.07 |
100.07 |
100.015 |
100.015 |
100.015 |
-0.04 (-0.04%)
|
367 |
30 Oct 2013 |
EUR |
100.13 |
100.13 |
100.055 |
100.055 |
100.055 |
-0.01 (-0.01%)
|
300 |
29 Oct 2013 |
EUR |
100.065 |
100.065 |
100.065 |
100.065 |
100.065 |
0.0 (0.0%)
|
1 |
28 Oct 2013 |
EUR |
100.065 |
100.065 |
100.065 |
100.065 |
100.065 |
+0.01 (+0.01%)
|
0 |
25 Oct 2013 |
EUR |
100.055 |
100.055 |
100.055 |
100.055 |
100.055 |
0.0 (0.0%)
|
0 |
24 Oct 2013 |
EUR |
100.055 |
100.055 |
100.055 |
100.055 |
100.055 |
0.0 (0.0%)
|
0 |
23 Oct 2013 |
EUR |
100.055 |
100.055 |
100.055 |
100.055 |
100.055 |
0.0 (0.0%)
|
0 |
22 Oct 2013 |
EUR |
100.055 |
100.055 |
100.055 |
100.055 |
100.055 |
+0.02 (+0.02%)
|
0 |
21 Oct 2013 |
EUR |
100.035 |
100.035 |
100.035 |
100.035 |
100.035 |
-0.305 (-0.30%)
|
0 |
17 Oct 2013 |
EUR |
100.34 |
100.34 |
100.34 |
100.34 |
100.34 |
0.0 (0.0%)
|
1 |