iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Oct 2013 |
EUR |
100.07 |
100.07 |
100.015 |
100.015 |
100.015 |
-0.04 (-0.04%)
|
367 |
30 Oct 2013 |
EUR |
100.13 |
100.13 |
100.055 |
100.055 |
100.055 |
-0.01 (-0.01%)
|
300 |
29 Oct 2013 |
EUR |
100.065 |
100.065 |
100.065 |
100.065 |
100.065 |
0.0 (0.0%)
|
1 |
28 Oct 2013 |
EUR |
100.065 |
100.065 |
100.065 |
100.065 |
100.065 |
+0.01 (+0.01%)
|
0 |
25 Oct 2013 |
EUR |
100.055 |
100.055 |
100.055 |
100.055 |
100.055 |
0.0 (0.0%)
|
0 |
24 Oct 2013 |
EUR |
100.055 |
100.055 |
100.055 |
100.055 |
100.055 |
0.0 (0.0%)
|
0 |
23 Oct 2013 |
EUR |
100.055 |
100.055 |
100.055 |
100.055 |
100.055 |
0.0 (0.0%)
|
0 |
22 Oct 2013 |
EUR |
100.055 |
100.055 |
100.055 |
100.055 |
100.055 |
+0.02 (+0.02%)
|
0 |
21 Oct 2013 |
EUR |
100.035 |
100.035 |
100.035 |
100.035 |
100.035 |
-0.305 (-0.30%)
|
0 |
17 Oct 2013 |
EUR |
100.34 |
100.34 |
100.34 |
100.34 |
100.34 |
0.0 (0.0%)
|
1 |