iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
EUR |
100.76 |
100.82 |
100.75 |
100.79 |
100.79 |
+0.025 (+0.02%)
|
9,466 |
| 24 Jun 2024 |
EUR |
100.75 |
100.82 |
100.73 |
100.765 |
100.765 |
0.0 (0.0%)
|
9,178 |
| 21 Jun 2024 |
EUR |
100.74 |
100.807 |
100.53 |
100.765 |
100.765 |
+0.03 (+0.03%)
|
3,031 |
| 20 Jun 2024 |
EUR |
100.73 |
100.78 |
100.7 |
100.735 |
100.735 |
+0.055 (+0.05%)
|
2,264 |
| 19 Jun 2024 |
EUR |
100.7 |
100.77 |
100.68 |
100.68 |
100.68 |
-0.11 (-0.11%)
|
4,438 |
| 18 Jun 2024 |
EUR |
100.74 |
101.19 |
100.67 |
100.79 |
100.79 |
+0.055 (+0.05%)
|
8,493 |
| 17 Jun 2024 |
EUR |
101 |
101 |
100.65 |
100.735 |
100.735 |
+0.085 (+0.08%)
|
8,774 |
| 14 Jun 2024 |
EUR |
100.65 |
100.75 |
100.65 |
100.65 |
100.65 |
-0.11 (-0.11%)
|
29,906 |
| 13 Jun 2024 |
EUR |
100.7 |
100.76 |
100.66 |
100.76 |
100.76 |
-1.855 (-1.81%)
|
6,558 |
| 12 Jun 2024 |
EUR |
102.58 |
102.67 |
102.57 |
102.615 |
102.615 |
+0.025 (+0.02%)
|
10,437 |
| 11 Jun 2024 |
EUR |
102.62 |
102.62 |
102.57 |
102.59 |
102.59 |
-0.01 (-0.01%)
|
10,835 |
| 10 Jun 2024 |
EUR |
102.64 |
102.66 |
102.53 |
102.6 |
102.6 |
0.0 (0.0%)
|
7,701 |
| 7 Jun 2024 |
EUR |
102.58 |
102.64 |
102.55 |
102.6 |
102.6 |
+0.03 (+0.03%)
|
2,124 |
| 6 Jun 2024 |
EUR |
102.6 |
102.61 |
102.51 |
102.57 |
102.57 |
-0.06 (-0.06%)
|
12,905 |
| 5 Jun 2024 |
EUR |
102.71 |
102.71 |
102.51 |
102.63 |
102.63 |
+0.1 (+0.10%)
|
5,262 |
| 4 Jun 2024 |
EUR |
102.3 |
102.6 |
102.25 |
102.53 |
102.53 |
+0.02 (+0.02%)
|
9,369 |
| 3 Jun 2024 |
EUR |
102.56 |
102.5614 |
102.49 |
102.51 |
102.51 |
-0.005 (0.0%)
|
8,358 |
| 31 May 2024 |
EUR |
102.49 |
102.61 |
102.47 |
102.515 |
102.515 |
+0.015 (+0.01%)
|
7,161 |
| 30 May 2024 |
EUR |
102.46 |
102.5455 |
102.46 |
102.5 |
102.5 |
+0.05 (+0.05%)
|
3,997 |
| 29 May 2024 |
EUR |
102.63 |
102.63 |
102.44 |
102.45 |
102.45 |
-0.045 (-0.04%)
|
10,251 |
| 28 May 2024 |
EUR |
102.48 |
102.54 |
102.44 |
102.495 |
102.495 |
+0.07 (+0.07%)
|
3,185 |
| 24 May 2024 |
EUR |
102.46 |
102.49 |
102.39 |
102.425 |
102.425 |
+0.025 (+0.02%)
|
2,125 |
| 23 May 2024 |
EUR |
102.5 |
102.5 |
102.4 |
102.4 |
102.4 |
-0.01 (-0.01%)
|
3,426 |
| 22 May 2024 |
EUR |
102.42 |
102.43 |
102.34 |
102.41 |
102.41 |
+0.025 (+0.02%)
|
1,126 |
| 21 May 2024 |
EUR |
102.4 |
102.45 |
102.3 |
102.385 |
102.385 |
+0.01 (+0.01%)
|
6,345 |
| 20 May 2024 |
EUR |
102.29 |
102.44 |
102.29 |
102.375 |
102.375 |
+0.015 (+0.01%)
|
5,834 |
| 17 May 2024 |
EUR |
102.5 |
102.5 |
102.34 |
102.36 |
102.36 |
-0.035 (-0.03%)
|
31,639 |
| 16 May 2024 |
EUR |
102.31 |
102.42 |
102.31 |
102.395 |
102.395 |
+0.025 (+0.02%)
|
2,350 |
| 15 May 2024 |
EUR |
102.35 |
102.39 |
102.3031 |
102.37 |
102.37 |
+0.02 (+0.02%)
|
5,462 |
| 14 May 2024 |
EUR |
102.39 |
102.39 |
102.28 |
102.35 |
102.35 |
+0.04 (+0.04%)
|
35,987 |
