iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
EUR |
102.16 |
102.19 |
102.09 |
102.15 |
102.15 |
-0.01 (-0.01%)
|
2,309 |
| 23 Apr 2024 |
EUR |
102.08 |
102.48 |
102.08 |
102.16 |
102.16 |
+0.03 (+0.03%)
|
6,254 |
| 22 Apr 2024 |
EUR |
102.08 |
102.16 |
102.05 |
102.13 |
102.13 |
+0.02 (+0.02%)
|
19,030 |
| 19 Apr 2024 |
EUR |
102.12 |
102.15 |
102.04 |
102.11 |
102.11 |
+0.03 (+0.03%)
|
3,445 |
| 18 Apr 2024 |
EUR |
102.08 |
102.11 |
102.04 |
102.08 |
102.08 |
+0.035 (+0.03%)
|
2,777 |
| 17 Apr 2024 |
EUR |
102.07 |
102.11 |
101.99 |
102.045 |
102.045 |
+0.015 (+0.01%)
|
1,940 |
| 16 Apr 2024 |
EUR |
102 |
102.06 |
101.95 |
102.03 |
102.03 |
+0.015 (+0.01%)
|
1,774 |
| 15 Apr 2024 |
EUR |
102.07 |
102.07 |
101.97 |
102.015 |
102.015 |
-0.01 (-0.01%)
|
3,910 |
| 12 Apr 2024 |
EUR |
102.06 |
102.06 |
101.96 |
102.025 |
102.025 |
+0.03 (+0.03%)
|
5,935 |
| 11 Apr 2024 |
EUR |
102 |
102.05 |
101.95 |
101.995 |
101.995 |
+0.015 (+0.01%)
|
10,285 |
| 10 Apr 2024 |
EUR |
102 |
102.04 |
101.94 |
101.98 |
101.98 |
-0.01 (-0.01%)
|
1,380 |
| 9 Apr 2024 |
EUR |
101.98 |
102.01 |
101.93 |
101.99 |
101.99 |
+0.055 (+0.05%)
|
30,575 |
| 8 Apr 2024 |
EUR |
101.83 |
102.02 |
101.83 |
101.935 |
101.935 |
-0.035 (-0.03%)
|
20,699 |
| 5 Apr 2024 |
EUR |
101.93 |
101.99 |
101.91 |
101.97 |
101.97 |
+0.05 (+0.05%)
|
820 |
| 4 Apr 2024 |
EUR |
102 |
102 |
101.88 |
101.92 |
101.92 |
0.0 (0.0%)
|
2,964 |
| 3 Apr 2024 |
EUR |
101.94 |
101.95 |
101.8 |
101.92 |
101.92 |
+0.03 (+0.03%)
|
15,745 |
| 2 Apr 2024 |
EUR |
102.26 |
102.26 |
101.77 |
101.89 |
101.89 |
0.0 (0.0%)
|
9,414 |
| 28 Mar 2024 |
EUR |
101.92 |
101.94 |
101.87 |
101.89 |
101.89 |
+0.005 (+0.0%)
|
14,002 |
| 27 Mar 2024 |
EUR |
101.81 |
101.9 |
101.81 |
101.885 |
101.885 |
+0.065 (+0.06%)
|
32,942 |
| 26 Mar 2024 |
EUR |
101.81 |
101.86 |
101.79 |
101.82 |
101.82 |
+0.005 (+0.0%)
|
5,307 |
| 25 Mar 2024 |
EUR |
101.77 |
101.85 |
101.77 |
101.815 |
101.815 |
+0.02 (+0.02%)
|
2,217 |
| 22 Mar 2024 |
EUR |
101.8 |
101.87 |
101.7625 |
101.795 |
101.795 |
+0.02 (+0.02%)
|
23,451 |
| 21 Mar 2024 |
EUR |
101.8 |
101.82 |
101.68 |
101.775 |
101.775 |
+0.015 (+0.01%)
|
5,063 |
| 20 Mar 2024 |
EUR |
101.77 |
101.79 |
101.6653 |
101.76 |
101.76 |
+0.01 (+0.01%)
|
43,928 |
| 19 Mar 2024 |
EUR |
101.75 |
101.77 |
101.66 |
101.75 |
101.75 |
+0.02 (+0.02%)
|
6,757 |
| 18 Mar 2024 |
EUR |
101.74 |
101.76 |
101.7 |
101.73 |
101.73 |
-0.01 (-0.01%)
|
4,783 |
| 15 Mar 2024 |
EUR |
101.7 |
101.8 |
101.69 |
101.74 |
101.74 |
+0.005 (+0.0%)
|
31,300 |
| 14 Mar 2024 |
EUR |
101.75 |
101.85 |
101.62 |
101.735 |
101.735 |
+0.055 (+0.05%)
|
2,740 |
| 13 Mar 2024 |
EUR |
101.61 |
101.71 |
101.61 |
101.68 |
101.68 |
+0.025 (+0.02%)
|
10,152 |
| 12 Mar 2024 |
EUR |
101.66 |
101.678 |
101.59 |
101.655 |
101.655 |
+0.025 (+0.02%)
|
2,726 |
