iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2024 |
EUR |
101.74 |
101.76 |
101.7 |
101.73 |
101.73 |
-0.01 (-0.01%)
|
4,783 |
| 15 Mar 2024 |
EUR |
101.7 |
101.8 |
101.69 |
101.74 |
101.74 |
+0.005 (+0.0%)
|
31,300 |
| 14 Mar 2024 |
EUR |
101.75 |
101.85 |
101.62 |
101.735 |
101.735 |
+0.055 (+0.05%)
|
2,740 |
| 13 Mar 2024 |
EUR |
101.61 |
101.71 |
101.61 |
101.68 |
101.68 |
+0.025 (+0.02%)
|
10,152 |
| 12 Mar 2024 |
EUR |
101.66 |
101.678 |
101.59 |
101.655 |
101.655 |
+0.025 (+0.02%)
|
2,726 |
| 11 Mar 2024 |
EUR |
101.62 |
101.65 |
101.57 |
101.63 |
101.63 |
+0.02 (+0.02%)
|
4,705 |
| 8 Mar 2024 |
EUR |
101.64 |
101.64 |
101.55 |
101.61 |
101.61 |
+0.035 (+0.03%)
|
1,079 |
| 7 Mar 2024 |
EUR |
101.6 |
101.68 |
101.52 |
101.575 |
101.575 |
+0.035 (+0.03%)
|
6,065 |
| 6 Mar 2024 |
EUR |
101.57 |
101.61 |
101.5047 |
101.54 |
101.54 |
+0.02 (+0.02%)
|
6,197 |
| 5 Mar 2024 |
EUR |
101.55 |
101.65 |
101.52 |
101.52 |
101.52 |
-0.015 (-0.01%)
|
619,422 |
| 4 Mar 2024 |
EUR |
101.47 |
101.58 |
101.47 |
101.535 |
101.535 |
+0.035 (+0.03%)
|
1,678,202 |
| 1 Mar 2024 |
EUR |
101.5 |
101.54 |
101.47 |
101.5 |
101.5 |
+0.025 (+0.02%)
|
21,502 |
| 29 Feb 2024 |
EUR |
101.5 |
101.52 |
101.45 |
101.475 |
101.475 |
+0.03 (+0.03%)
|
11,093 |
| 28 Feb 2024 |
EUR |
101.49 |
101.53 |
101.41 |
101.445 |
101.445 |
-0.025 (-0.02%)
|
14,104 |
| 27 Feb 2024 |
EUR |
101.5 |
101.5 |
101.45 |
101.47 |
101.47 |
+0.005 (+0.0%)
|
5,513 |
| 26 Feb 2024 |
EUR |
101.48 |
101.5 |
101.43 |
101.465 |
101.465 |
+0.005 (+0.0%)
|
2,668 |
| 23 Feb 2024 |
EUR |
101.46 |
101.5111 |
101.41 |
101.46 |
101.46 |
+0.065 (+0.06%)
|
60,616 |
| 22 Feb 2024 |
EUR |
101.4 |
101.47 |
101.36 |
101.395 |
101.395 |
-0.065 (-0.06%)
|
4,307 |
| 21 Feb 2024 |
EUR |
101.4 |
101.5 |
101.25 |
101.46 |
101.46 |
+0.05 (+0.05%)
|
25,226 |
| 20 Feb 2024 |
EUR |
101.39 |
101.44 |
101.39 |
101.41 |
101.41 |
+0.01 (+0.01%)
|
5,011 |
| 19 Feb 2024 |
EUR |
101.41 |
101.44 |
101.34 |
101.4 |
101.4 |
+0.045 (+0.04%)
|
5,470 |
| 16 Feb 2024 |
EUR |
101.3 |
101.43 |
101.3 |
101.355 |
101.355 |
+0.03 (+0.03%)
|
5,175 |
| 15 Feb 2024 |
EUR |
101.29 |
101.34 |
101.28 |
101.325 |
101.325 |
+0.045 (+0.04%)
|
7,845 |
| 14 Feb 2024 |
EUR |
101.32 |
101.33 |
101.26 |
101.28 |
101.28 |
+0.015 (+0.01%)
|
5,161 |
| 13 Feb 2024 |
EUR |
101.25 |
101.32 |
101.25 |
101.265 |
101.265 |
0.0 (0.0%)
|
8,276 |
| 12 Feb 2024 |
EUR |
101.23 |
101.3401 |
101.23 |
101.265 |
101.265 |
+0.01 (+0.01%)
|
2,813 |
| 9 Feb 2024 |
EUR |
101.23 |
101.27 |
101.2 |
101.255 |
101.255 |
+0.055 (+0.05%)
|
52,387 |
| 8 Feb 2024 |
EUR |
101.25 |
101.26 |
101.2 |
101.2 |
101.2 |
-0.035 (-0.03%)
|
5,304 |
| 7 Feb 2024 |
EUR |
101.2 |
101.26 |
101.2 |
101.235 |
101.235 |
+0.01 (+0.01%)
|
2,923 |
| 6 Feb 2024 |
EUR |
101.19 |
101.24 |
101.17 |
101.225 |
101.225 |
+0.035 (+0.03%)
|
18,104 |
