LSE:ERNE - iShares IV Public Limited Company - iShares Euro Ultrashort Bond UCITS ETF iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 EUR 101.81 101.9 101.81 101.885 101.885 +0.065 (+0.06%) 32,942
26 Mar 2024 EUR 101.81 101.86 101.79 101.82 101.82 +0.005 (+0.0%) 5,307
25 Mar 2024 EUR 101.77 101.85 101.77 101.815 101.815 +0.02 (+0.02%) 2,217
22 Mar 2024 EUR 101.8 101.87 101.7625 101.795 101.795 +0.02 (+0.02%) 23,451
21 Mar 2024 EUR 101.8 101.82 101.68 101.775 101.775 +0.015 (+0.01%) 5,063
20 Mar 2024 EUR 101.77 101.79 101.6653 101.76 101.76 +0.01 (+0.01%) 43,928
19 Mar 2024 EUR 101.75 101.77 101.66 101.75 101.75 +0.02 (+0.02%) 6,757
18 Mar 2024 EUR 101.74 101.76 101.7 101.73 101.73 -0.01 (-0.01%) 4,783
15 Mar 2024 EUR 101.7 101.8 101.69 101.74 101.74 +0.005 (+0.0%) 31,300
14 Mar 2024 EUR 101.75 101.85 101.62 101.735 101.735 +0.055 (+0.05%) 2,740
13 Mar 2024 EUR 101.61 101.71 101.61 101.68 101.68 +0.025 (+0.02%) 10,152
12 Mar 2024 EUR 101.66 101.678 101.59 101.655 101.655 +0.025 (+0.02%) 2,726
11 Mar 2024 EUR 101.62 101.65 101.57 101.63 101.63 +0.02 (+0.02%) 4,705
8 Mar 2024 EUR 101.64 101.64 101.55 101.61 101.61 +0.035 (+0.03%) 1,079
7 Mar 2024 EUR 101.6 101.68 101.52 101.575 101.575 +0.035 (+0.03%) 6,065
6 Mar 2024 EUR 101.57 101.61 101.5047 101.54 101.54 +0.02 (+0.02%) 6,197
5 Mar 2024 EUR 101.55 101.65 101.52 101.52 101.52 -0.015 (-0.01%) 619,422
4 Mar 2024 EUR 101.47 101.58 101.47 101.535 101.535 +0.035 (+0.03%) 1,678,202
1 Mar 2024 EUR 101.5 101.54 101.47 101.5 101.5 +0.025 (+0.02%) 21,502
29 Feb 2024 EUR 101.5 101.52 101.45 101.475 101.475 +0.03 (+0.03%) 11,093
28 Feb 2024 EUR 101.49 101.53 101.41 101.445 101.445 -0.025 (-0.02%) 14,104
27 Feb 2024 EUR 101.5 101.5 101.45 101.47 101.47 +0.005 (+0.0%) 5,513
26 Feb 2024 EUR 101.48 101.5 101.43 101.465 101.465 +0.005 (+0.0%) 2,668
23 Feb 2024 EUR 101.46 101.5111 101.41 101.46 101.46 +0.065 (+0.06%) 60,616
22 Feb 2024 EUR 101.4 101.47 101.36 101.395 101.395 -0.065 (-0.06%) 4,307
21 Feb 2024 EUR 101.4 101.5 101.25 101.46 101.46 +0.05 (+0.05%) 25,226
20 Feb 2024 EUR 101.39 101.44 101.39 101.41 101.41 +0.01 (+0.01%) 5,011
19 Feb 2024 EUR 101.41 101.44 101.34 101.4 101.4 +0.045 (+0.04%) 5,470
16 Feb 2024 EUR 101.3 101.43 101.3 101.355 101.355 +0.03 (+0.03%) 5,175
15 Feb 2024 EUR 101.29 101.34 101.28 101.325 101.325 +0.045 (+0.04%) 7,845



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms