iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Company - iShares Euro Ultrashort Bond UCITS ETF iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2024	EUR	101.15	101.22	101.15	101.19	101.19	-0.01 (-0.01%)	8,233
26 Jan 2024	EUR	101.12	101.2	101.12	101.2	101.2	+0.075 (+0.07%)	6,277
25 Jan 2024	EUR	101.08	101.15	101.08	101.125	101.125	+0.05 (+0.05%)	4,920
24 Jan 2024	EUR	101.1	101.12	101.05	101.075	101.075	+0.01 (+0.01%)	5,950
23 Jan 2024	EUR	101.19	101.19	101.05	101.065	101.065	-0.01 (-0.01%)	8,053
22 Jan 2024	EUR	101.1	101.1	101.03	101.075	101.075	+0.03 (+0.03%)	13,539
19 Jan 2024	EUR	101.16	101.16	101.03	101.045	101.045	+0.02 (+0.02%)	641
18 Jan 2024	EUR	101.04	101.06	100.99	101.025	101.025	+0.005 (+0.0%)	4,582
17 Jan 2024	EUR	101.05	101.07	100.993	101.02	101.02	+0.04 (+0.04%)	44,717
16 Jan 2024	EUR	101.12	101.12	100.98	100.98	100.98	-0.04 (-0.04%)	4,623
15 Jan 2024	EUR	101.04	101.04	100.9525	101.02	101.02	+0.025 (+0.02%)	9,514
12 Jan 2024	EUR	100.94	101.01	100.94	100.995	100.995	+0.04 (+0.04%)	9,875
11 Jan 2024	EUR	100.92	100.98	100.92	100.955	100.955	+0.015 (+0.01%)	36,181
10 Jan 2024	EUR	100.92	100.96	100.9	100.94	100.94	+0.04 (+0.04%)	3,474
9 Jan 2024	EUR	100.87	100.94	100.87	100.9	100.9	-0.02 (-0.02%)	4,095
8 Jan 2024	EUR	100.94	100.94	100.86	100.92	100.92	+0.03 (+0.03%)	1,470
5 Jan 2024	EUR	100.89	100.89	100.82	100.89	100.89	+0.06 (+0.06%)	4,642
4 Jan 2024	EUR	100.82	100.91	100.8	100.83	100.83	+0.005 (+0.0%)	5,059
3 Jan 2024	EUR	100.77	100.86	100.77	100.825	100.825	+0.03 (+0.03%)	1,407
2 Jan 2024	EUR	100.8	100.91	100.76	100.795	100.795	+0.015 (+0.01%)	6,989
29 Dec 2023	EUR	100.77	100.81	100.75	100.78	100.78	+0.025 (+0.02%)	239
28 Dec 2023	EUR	100.83	100.8521	100.75	100.755	100.755	-0.02 (-0.02%)	5,231
27 Dec 2023	EUR	100.82	100.84	100.77	100.775	100.775	0.0 (0.0%)	15,171
22 Dec 2023	EUR	100.67	100.805	100.67	100.775	100.775	+0.135 (+0.13%)	4,557
21 Dec 2023	EUR	100.67	100.6948	100.63	100.64	100.64	+0.06 (+0.06%)	345,941
20 Dec 2023	EUR	100.58	100.64	100.58	100.58	100.58	-0.01 (-0.01%)	365,811
19 Dec 2023	EUR	100.59	100.63	100.57	100.59	100.59	+0.01 (+0.01%)	27,831
18 Dec 2023	EUR	100.62	100.62	100.56	100.58	100.58	-0.025 (-0.02%)	7,555
15 Dec 2023	EUR	100.67	100.67	100.58	100.605	100.605	+0.03 (+0.03%)	4,746
14 Dec 2023	EUR	100.59	100.62	100.52	100.575	100.575	-1.715 (-1.68%)	6,900

First
2
3
4
5
6
Last

Unicorn Response |