iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2023 |
EUR |
102.29 |
102.32 |
102.27 |
102.29 |
102.29 |
0.0 (0.0%)
|
3,662 |
| 12 Dec 2023 |
EUR |
102.28 |
102.33 |
102.26 |
102.29 |
102.29 |
+0.01 (+0.01%)
|
9,459 |
| 11 Dec 2023 |
EUR |
102.27 |
102.3449 |
102.25 |
102.28 |
102.28 |
-0.005 (0.0%)
|
18,802 |
| 8 Dec 2023 |
EUR |
102.3 |
102.3 |
102.25 |
102.285 |
102.285 |
+0.04 (+0.04%)
|
1,691 |
| 7 Dec 2023 |
EUR |
102.25 |
102.27 |
102.21 |
102.245 |
102.245 |
+0.025 (+0.02%)
|
4,236 |
| 6 Dec 2023 |
EUR |
102.29 |
102.29 |
102.18 |
102.22 |
102.22 |
+0.06 (+0.06%)
|
20,975 |
| 5 Dec 2023 |
EUR |
102.14 |
102.21 |
102.14 |
102.16 |
102.16 |
-0.005 (0.0%)
|
4,840 |
| 4 Dec 2023 |
EUR |
102.14 |
102.1854 |
102.14 |
102.165 |
102.165 |
+0.02 (+0.02%)
|
17,932 |
| 1 Dec 2023 |
EUR |
102.12 |
102.18 |
102.1 |
102.145 |
102.145 |
+0.025 (+0.02%)
|
8,101 |
| 30 Nov 2023 |
EUR |
102.15 |
102.16 |
102.09 |
102.12 |
102.12 |
+0.035 (+0.03%)
|
8,429 |
| 29 Nov 2023 |
EUR |
102.12 |
102.13 |
102.04 |
102.085 |
102.085 |
-0.025 (-0.02%)
|
10,013 |
| 28 Nov 2023 |
EUR |
102.09 |
102.11 |
102.05 |
102.11 |
102.11 |
+0.075 (+0.07%)
|
28,169 |
| 27 Nov 2023 |
EUR |
102.04 |
102.07 |
102 |
102.035 |
102.035 |
+0.005 (+0.0%)
|
31,680 |
| 24 Nov 2023 |
EUR |
102.03 |
102.03 |
101.98 |
102.03 |
102.03 |
+0.02 (+0.02%)
|
572 |
| 23 Nov 2023 |
EUR |
102 |
102.02 |
101.98 |
102.01 |
102.01 |
+0.02 (+0.02%)
|
5,696 |
| 22 Nov 2023 |
EUR |
101.98 |
102.02 |
101.97 |
101.99 |
101.99 |
-0.03 (-0.03%)
|
2,060 |
| 21 Nov 2023 |
EUR |
102 |
102.02 |
101.97 |
102.02 |
102.02 |
+0.02 (+0.02%)
|
23,658 |
| 20 Nov 2023 |
EUR |
102 |
102.04 |
101.98 |
102 |
102 |
0.0 (0.0%)
|
1,795 |
| 17 Nov 2023 |
EUR |
102.03 |
102.04 |
102 |
102 |
102 |
+0.005 (+0.0%)
|
993 |
| 16 Nov 2023 |
EUR |
101.98 |
102.02 |
101.98 |
101.995 |
101.995 |
+0.01 (+0.01%)
|
22,876 |
| 15 Nov 2023 |
EUR |
101.94 |
102.04 |
101.94 |
101.985 |
101.985 |
+0.005 (+0.0%)
|
1,997 |
| 14 Nov 2023 |
EUR |
101.99 |
102.2 |
101.93 |
101.98 |
101.98 |
+0.05 (+0.05%)
|
3,188 |
| 13 Nov 2023 |
EUR |
102 |
102 |
101.93 |
101.93 |
101.93 |
-0.02 (-0.02%)
|
4,331 |
| 10 Nov 2023 |
EUR |
101.97 |
101.98 |
101.9237 |
101.95 |
101.95 |
-0.005 (0.0%)
|
7,395 |
| 9 Nov 2023 |
EUR |
101.96 |
101.98 |
101.95 |
101.955 |
101.955 |
+0.03 (+0.03%)
|
19,973 |
| 8 Nov 2023 |
EUR |
101.91 |
101.9416 |
101.89 |
101.925 |
101.925 |
-0.015 (-0.01%)
|
13,075 |
| 7 Nov 2023 |
EUR |
101.94 |
101.94 |
101.87 |
101.94 |
101.94 |
+0.035 (+0.03%)
|
19,231 |
| 6 Nov 2023 |
EUR |
101.95 |
101.95 |
101.87 |
101.905 |
101.905 |
-0.015 (-0.01%)
|
44,643 |
| 3 Nov 2023 |
EUR |
101.9 |
101.95 |
101.85 |
101.92 |
101.92 |
+0.045 (+0.04%)
|
8,025 |
| 2 Nov 2023 |
EUR |
101.9 |
101.9 |
101.85 |
101.875 |
101.875 |
+0.015 (+0.01%)
|
15,285 |
