iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2014	EUR	100.29	100.29	100.225	100.225	100.225	-0.01 (-0.01%)	11,412
4 Jul 2014	EUR	100.3	100.3	100.235	100.235	100.235	+0.01 (+0.01%)	260
3 Jul 2014	EUR	100.3	100.3	100.225	100.225	100.225	0.0 (0.0%)	74
2 Jul 2014	EUR	100.29	100.29	100.225	100.225	100.225	+0.01 (+0.01%)	134
1 Jul 2014	EUR	100.28	100.28	100.215	100.215	100.215	0.0 (0.0%)	9,071
30 Jun 2014	EUR	100.28	100.28	100.215	100.215	100.215	0.0 (0.0%)	154
27 Jun 2014	EUR	100.28	100.28	100.215	100.215	100.215	0.0 (0.0%)	156
26 Jun 2014	EUR	100.28	100.28	100.215	100.215	100.215	0.0 (0.0%)	542
25 Jun 2014	EUR	100.27	100.27	100.215	100.215	100.215	+0.01 (+0.01%)	61
24 Jun 2014	EUR	100.27	100.28	100.205	100.205	100.205	0.0 (0.0%)	2,739
23 Jun 2014	EUR	100.205	100.205	100.205	100.205	100.205	-0.01 (-0.01%)	0
20 Jun 2014	EUR	100.27	100.27	100.215	100.215	100.215	+0.01 (+0.01%)	303
19 Jun 2014	EUR	100.26	100.26	100.205	100.205	100.205	0.0 (0.0%)	89
18 Jun 2014	EUR	100.26	100.26	100.205	100.205	100.205	0.0 (0.0%)	75
17 Jun 2014	EUR	100.26	100.26	100.205	100.205	100.205	+0.01 (+0.01%)	259
16 Jun 2014	EUR	100.25	100.25	100.195	100.195	100.195	0.0 (0.0%)	134
13 Jun 2014	EUR	100.195	100.195	100.195	100.195	100.195	-0.005 (0.0%)	0
12 Jun 2014	EUR	100.25	100.25	100.2	100.2	100.2	+0.015 (+0.01%)	29
11 Jun 2014	EUR	100.24	100.24	100.185	100.185	100.185	0.0 (0.0%)	133
10 Jun 2014	EUR	100.25	100.25	100.185	100.185	100.185	+0.01 (+0.01%)	119
9 Jun 2014	EUR	100.175	100.175	100.175	100.175	100.175	-0.01 (-0.01%)	0
6 Jun 2014	EUR	100.25	100.25	100.185	100.185	100.185	+0.02 (+0.02%)	122
5 Jun 2014	EUR	100.165	100.165	100.165	100.165	100.165	+0.01 (+0.01%)	0
4 Jun 2014	EUR	100.21	100.21	100.155	100.155	100.155	0.0 (0.0%)	12
3 Jun 2014	EUR	100.16	100.16	100.155	100.155	100.155	+0.01 (+0.01%)	1,000
2 Jun 2014	EUR	100.21	100.21	100.145	100.145	100.145	-0.01 (-0.01%)	428
30 May 2014	EUR	100.21	100.22	100.155	100.155	100.155	0.0 (0.0%)	653
29 May 2014	EUR	100.155	100.155	100.155	100.155	100.155	+0.01 (+0.01%)	0
28 May 2014	EUR	100.21	100.21	100.145	100.145	100.145	+0.005 (+0.0%)	125
27 May 2014	EUR	100.21	100.21	100.14	100.14	100.14	+0.005 (+0.0%)	2,121

Unicorn Response |