iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2014	EUR	100.3	100.3	100.225	100.225	100.225	-0.055 (-0.05%)	644
7 Apr 2014	EUR	100.3	100.3	100.28	100.28	100.28	+0.055 (+0.05%)	71
4 Apr 2014	EUR	100.29	100.29	100.225	100.225	100.225	0.0 (0.0%)	54
3 Apr 2014	EUR	100.31	100.31	100.225	100.225	100.225	0.0 (0.0%)	50
2 Apr 2014	EUR	100.29	100.29	100.225	100.225	100.225	0.0 (0.0%)	8
1 Apr 2014	EUR	100.25	100.29	100.225	100.225	100.225	+0.01 (+0.01%)	145
31 Mar 2014	EUR	100.28	100.28	100.215	100.215	100.215	0.0 (0.0%)	29
28 Mar 2014	EUR	100.28	100.28	100.215	100.215	100.215	0.0 (0.0%)	252
27 Mar 2014	EUR	100.28	100.28	100.215	100.215	100.215	+0.01 (+0.01%)	28
26 Mar 2014	EUR	100.26	100.26	100.205	100.205	100.205	+0.01 (+0.01%)	67
25 Mar 2014	EUR	100.27	100.2837	100.195	100.195	100.195	+0.02 (+0.02%)	139,815
24 Mar 2014	EUR	100.2	100.24	100.175	100.175	100.175	-0.01 (-0.01%)	181
21 Mar 2014	EUR	100.25	100.25	100.185	100.185	100.185	+0.01 (+0.01%)	50
20 Mar 2014	EUR	100.23	100.23	100.175	100.175	100.175	0.0 (0.0%)	89
19 Mar 2014	EUR	100.23	100.23	100.175	100.175	100.175	+0.01 (+0.01%)	60
18 Mar 2014	EUR	100.2	100.2	100.165	100.165	100.165	+0.01 (+0.01%)	112
17 Mar 2014	EUR	100.22	100.22	100.155	100.155	100.155	-0.075 (-0.07%)	16
14 Mar 2014	EUR	100.23	100.23	100.165	100.23	100.23	+0.065 (+0.06%)	127
13 Mar 2014	EUR	100.165	100.165	100.165	100.165	100.165	0.0 (0.0%)	13
12 Mar 2014	EUR	100.23	100.23	100.165	100.165	100.165	-0.035 (-0.03%)	114
11 Mar 2014	EUR	100.2	100.2	100.2	100.2	100.2	+0.045 (+0.04%)	14
10 Mar 2014	EUR	100.21	100.21	100.155	100.155	100.155	0.0 (0.0%)	52
7 Mar 2014	EUR	100.155	100.155	100.155	100.155	100.155	-0.01 (-0.01%)	0
6 Mar 2014	EUR	100.22	100.22	100.165	100.165	100.165	0.0 (0.0%)	39
5 Mar 2014	EUR	100.165	100.165	100.165	100.165	100.165	+0.01 (+0.01%)	0
4 Mar 2014	EUR	100.155	100.155	100.155	100.155	100.155	0.0 (0.0%)	0
3 Mar 2014	EUR	100.155	100.155	100.155	100.155	100.155	0.0 (0.0%)	9
28 Feb 2014	EUR	100.21	100.21	100.155	100.155	100.155	-0.055 (-0.05%)	19
27 Feb 2014	EUR	100.21	100.21	100.21	100.21	100.21	+0.055 (+0.05%)	9
26 Feb 2014	EUR	100.155	100.155	100.155	100.155	100.155	+0.01 (+0.01%)	0

Unicorn Response |