iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2014 |
EUR |
100.18 |
100.18 |
100.115 |
100.115 |
100.115 |
-0.02 (-0.02%)
|
137 |
21 May 2014 |
EUR |
100.19 |
100.19 |
100.135 |
100.135 |
100.135 |
-0.18 (-0.18%)
|
151 |
20 May 2014 |
EUR |
100.38 |
100.38 |
100.315 |
100.315 |
100.315 |
0.0 (0.0%)
|
186 |
19 May 2014 |
EUR |
100.38 |
100.3847 |
100.315 |
100.315 |
100.315 |
0.0 (0.0%)
|
579 |
16 May 2014 |
EUR |
100.39 |
100.39 |
100.315 |
100.315 |
100.315 |
0.0 (0.0%)
|
1,166 |
15 May 2014 |
EUR |
100.38 |
100.38 |
100.315 |
100.315 |
100.315 |
0.0 (0.0%)
|
2,866 |
14 May 2014 |
EUR |
100.38 |
100.38 |
100.315 |
100.315 |
100.315 |
+0.01 (+0.01%)
|
190 |
13 May 2014 |
EUR |
100.38 |
100.38 |
100.305 |
100.305 |
100.305 |
0.0 (0.0%)
|
455 |
12 May 2014 |
EUR |
100.37 |
100.37 |
100.305 |
100.305 |
100.305 |
+0.01 (+0.01%)
|
255 |
9 May 2014 |
EUR |
100.295 |
100.295 |
100.295 |
100.295 |
100.295 |
+0.01 (+0.01%)
|
0 |
8 May 2014 |
EUR |
100.35 |
100.35 |
100.285 |
100.285 |
100.285 |
0.0 (0.0%)
|
117 |
7 May 2014 |
EUR |
100.35 |
100.35 |
100.21 |
100.285 |
100.285 |
0.0 (0.0%)
|
2,456 |
6 May 2014 |
EUR |
100.36 |
100.36 |
100.285 |
100.285 |
100.285 |
+0.01 (+0.01%)
|
417 |
2 May 2014 |
EUR |
100.275 |
100.275 |
100.275 |
100.275 |
100.275 |
-0.005 (0.0%)
|
0 |
1 May 2014 |
EUR |
100.38 |
100.38 |
100.28 |
100.28 |
100.28 |
+0.005 (+0.0%)
|
60 |
30 Apr 2014 |
EUR |
100.34 |
100.34 |
100.275 |
100.275 |
100.275 |
0.0 (0.0%)
|
24 |
29 Apr 2014 |
EUR |
100.34 |
100.34 |
100.275 |
100.275 |
100.275 |
+0.01 (+0.01%)
|
28 |
28 Apr 2014 |
EUR |
100.33 |
100.33 |
100.265 |
100.265 |
100.265 |
0.0 (0.0%)
|
67 |
25 Apr 2014 |
EUR |
100.33 |
100.33 |
100.265 |
100.265 |
100.265 |
0.0 (0.0%)
|
107 |
24 Apr 2014 |
EUR |
100.33 |
100.33 |
100.265 |
100.265 |
100.265 |
0.0 (0.0%)
|
26 |
23 Apr 2014 |
EUR |
100.33 |
100.34 |
100.265 |
100.265 |
100.265 |
+0.01 (+0.01%)
|
631 |
22 Apr 2014 |
EUR |
100.32 |
100.32 |
100.255 |
100.255 |
100.255 |
+0.07 (+0.07%)
|
29 |
17 Apr 2014 |
EUR |
100.26 |
100.26 |
100.185 |
100.185 |
100.185 |
-0.01 (-0.01%)
|
168 |
16 Apr 2014 |
EUR |
100.26 |
100.26 |
100.195 |
100.195 |
100.195 |
0.0 (0.0%)
|
37 |
15 Apr 2014 |
EUR |
100.26 |
100.26 |
100.195 |
100.195 |
100.195 |
-0.06 (-0.06%)
|
265 |
14 Apr 2014 |
EUR |
100.27 |
100.27 |
100.255 |
100.255 |
100.255 |
+0.025 (+0.02%)
|
9 |
11 Apr 2014 |
EUR |
100.28 |
100.28 |
100.23 |
100.23 |
100.23 |
-0.015 (-0.01%)
|
14 |
10 Apr 2014 |
EUR |
100.245 |
100.245 |
100.245 |
100.245 |
100.245 |
+0.02 (+0.02%)
|
1 |
9 Apr 2014 |
EUR |
100.28 |
100.28 |
100.225 |
100.225 |
100.225 |
0.0 (0.0%)
|
9 |
8 Apr 2014 |
EUR |
100.3 |
100.3 |
100.225 |
100.225 |
100.225 |
-0.055 (-0.05%)
|
644 |