Do not show again

Latest Article: TLC X STOCKSCAFE

LSE:ERNE - iShares IV Public Limited Company - iShares Euro Ultrashort Bond UCITS ETF iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Nov 2013 EUR 100 100.075 100 100.075 100.075 +0.01 (+0.01%) 6,000
7 Nov 2013 EUR 100.065 100.065 100.065 100.065 100.065 +0.02 (+0.02%) 0
6 Nov 2013 EUR 100.045 100.045 100.045 100.045 100.045 +0.005 (+0.0%) 0
5 Nov 2013 EUR 100.04 100.04 100.04 100.04 100.04 -0.005 (0.0%) 0
4 Nov 2013 EUR 100.045 100.045 100.045 100.045 100.045 +0.04 (+0.04%) 0
1 Nov 2013 EUR 100.035 100.035 100.005 100.005 100.005 -0.01 (-0.01%) 300
31 Oct 2013 EUR 100.07 100.07 100.015 100.015 100.015 -0.04 (-0.04%) 367
30 Oct 2013 EUR 100.13 100.13 100.055 100.055 100.055 -0.01 (-0.01%) 300
29 Oct 2013 EUR 100.065 100.065 100.065 100.065 100.065 0.0 (0.0%) 1
28 Oct 2013 EUR 100.065 100.065 100.065 100.065 100.065 +0.01 (+0.01%) 0
25 Oct 2013 EUR 100.055 100.055 100.055 100.055 100.055 0.0 (0.0%) 0
24 Oct 2013 EUR 100.055 100.055 100.055 100.055 100.055 0.0 (0.0%) 0
23 Oct 2013 EUR 100.055 100.055 100.055 100.055 100.055 0.0 (0.0%) 0
22 Oct 2013 EUR 100.055 100.055 100.055 100.055 100.055 +0.02 (+0.02%) 0
21 Oct 2013 EUR 100.035 100.035 100.035 100.035 100.035 -0.305 (-0.30%) 0
17 Oct 2013 EUR 100.34 100.34 100.34 100.34 100.34 0.0 (0.0%) 1
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms