iShares IV Public Limited Comp Recent Share Price (LSE:ERNE)

LSE:ERNE - iShares IV Public Limited Company - iShares Euro Ultrashort Bond UCITS ETF iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2013	EUR	100.005	100.005	100.005	100.005	100.005	+0.03 (+0.03%)	0
25 Nov 2013	EUR	99.93	100.063	99.93	99.975	99.975	-0.03 (-0.03%)	750
22 Nov 2013	EUR	100.08	100.08	100.005	100.005	100.005	-0.01 (-0.01%)	750
21 Nov 2013	EUR	100.015	100.015	100.015	100.015	100.015	0.0 (0.0%)	1
20 Nov 2013	EUR	100.015	100.015	100.015	100.015	100.015	0.0 (0.0%)	0
19 Nov 2013	EUR	100.09	100.09	100.015	100.015	100.015	-0.04 (-0.04%)	1
18 Nov 2013	EUR	100.055	100.055	100.055	100.055	100.055	0.0 (0.0%)	0
15 Nov 2013	EUR	100.055	100.055	100.055	100.055	100.055	+0.02 (+0.02%)	0
14 Nov 2013	EUR	100.035	100.035	100.035	100.035	100.035	+0.01 (+0.01%)	0
13 Nov 2013	EUR	100.025	100.025	100.025	100.025	100.025	+0.01 (+0.01%)	0
12 Nov 2013	EUR	100	100.025	100	100.015	100.015	-0.06 (-0.06%)	6,000
11 Nov 2013	EUR	100.075	100.075	100.075	100.075	100.075	0.0 (0.0%)	0
8 Nov 2013	EUR	100	100.075	100	100.075	100.075	+0.01 (+0.01%)	6,000
7 Nov 2013	EUR	100.065	100.065	100.065	100.065	100.065	+0.02 (+0.02%)	0
6 Nov 2013	EUR	100.045	100.045	100.045	100.045	100.045	+0.005 (+0.0%)	0
5 Nov 2013	EUR	100.04	100.04	100.04	100.04	100.04	-0.005 (0.0%)	0
4 Nov 2013	EUR	100.045	100.045	100.045	100.045	100.045	+0.04 (+0.04%)	0
1 Nov 2013	EUR	100.035	100.035	100.005	100.005	100.005	-0.01 (-0.01%)	300
31 Oct 2013	EUR	100.07	100.07	100.015	100.015	100.015	-0.04 (-0.04%)	367
30 Oct 2013	EUR	100.13	100.13	100.055	100.055	100.055	-0.01 (-0.01%)	300
29 Oct 2013	EUR	100.065	100.065	100.065	100.065	100.065	0.0 (0.0%)	1
28 Oct 2013	EUR	100.065	100.065	100.065	100.065	100.065	+0.01 (+0.01%)	0
25 Oct 2013	EUR	100.055	100.055	100.055	100.055	100.055	0.0 (0.0%)	0
24 Oct 2013	EUR	100.055	100.055	100.055	100.055	100.055	0.0 (0.0%)	0
23 Oct 2013	EUR	100.055	100.055	100.055	100.055	100.055	0.0 (0.0%)	0
22 Oct 2013	EUR	100.055	100.055	100.055	100.055	100.055	+0.02 (+0.02%)	0
21 Oct 2013	EUR	100.035	100.035	100.035	100.035	100.035	-0.305 (-0.30%)	0
17 Oct 2013	EUR	100.34	100.34	100.34	100.34	100.34	0.0 (0.0%)	1

First
85
86
87
88
89
90
Last

Unicorn Response |