iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2024 |
EUR |
102.49 |
102.61 |
102.47 |
102.515 |
102.515 |
+0.015 (+0.01%)
|
7,090 |
| 30 May 2024 |
EUR |
102.46 |
102.5455 |
102.46 |
102.5 |
102.5 |
+0.05 (+0.05%)
|
3,997 |
| 29 May 2024 |
EUR |
102.63 |
102.63 |
102.44 |
102.45 |
102.45 |
-0.045 (-0.04%)
|
10,251 |
| 28 May 2024 |
EUR |
102.48 |
102.54 |
102.44 |
102.495 |
102.495 |
+0.07 (+0.07%)
|
3,185 |
| 24 May 2024 |
EUR |
102.46 |
102.49 |
102.39 |
102.425 |
102.425 |
+0.025 (+0.02%)
|
2,125 |
| 23 May 2024 |
EUR |
102.5 |
102.5 |
102.4 |
102.4 |
102.4 |
-0.01 (-0.01%)
|
3,426 |
| 22 May 2024 |
EUR |
102.42 |
102.43 |
102.34 |
102.41 |
102.41 |
+0.025 (+0.02%)
|
1,126 |
| 21 May 2024 |
EUR |
102.4 |
102.45 |
102.3 |
102.385 |
102.385 |
+0.01 (+0.01%)
|
6,345 |
| 20 May 2024 |
EUR |
102.29 |
102.44 |
102.29 |
102.375 |
102.375 |
+0.015 (+0.01%)
|
5,834 |
| 17 May 2024 |
EUR |
102.5 |
102.5 |
102.34 |
102.36 |
102.36 |
-0.035 (-0.03%)
|
31,639 |
| 16 May 2024 |
EUR |
102.31 |
102.42 |
102.31 |
102.395 |
102.395 |
+0.025 (+0.02%)
|
2,350 |
| 15 May 2024 |
EUR |
102.35 |
102.39 |
102.3031 |
102.37 |
102.37 |
+0.02 (+0.02%)
|
5,462 |
| 14 May 2024 |
EUR |
102.39 |
102.39 |
102.28 |
102.35 |
102.35 |
+0.04 (+0.04%)
|
35,987 |
| 13 May 2024 |
EUR |
102.17 |
102.36 |
102.17 |
102.31 |
102.31 |
-0.005 (0.0%)
|
9,890 |
| 10 May 2024 |
EUR |
102.3 |
102.35 |
102.2585 |
102.315 |
102.315 |
-0.005 (0.0%)
|
6,396 |
| 9 May 2024 |
EUR |
102.42 |
102.42 |
102.25 |
102.32 |
102.32 |
+0.08 (+0.08%)
|
1,621 |
| 8 May 2024 |
EUR |
102.26 |
102.42 |
102.24 |
102.24 |
102.24 |
-0.055 (-0.05%)
|
8,335 |
| 7 May 2024 |
EUR |
102.49 |
102.49 |
102.26 |
102.295 |
102.295 |
+0.015 (+0.01%)
|
6,397 |
| 3 May 2024 |
EUR |
102.72 |
102.72 |
102.14 |
102.28 |
102.28 |
+0.055 (+0.05%)
|
1,902 |
| 2 May 2024 |
EUR |
102.2 |
102.45 |
102.0537 |
102.225 |
102.225 |
+0.025 (+0.02%)
|
18,028 |
| 1 May 2024 |
EUR |
102.17 |
102.2 |
102.17 |
102.2 |
102.2 |
+0.01 (+0.01%)
|
2,931 |
| 30 Apr 2024 |
EUR |
102.29 |
102.29 |
102.17 |
102.19 |
102.19 |
-0.015 (-0.01%)
|
2,157 |
| 29 Apr 2024 |
EUR |
102.22 |
102.35 |
102.18 |
102.205 |
102.205 |
+0.02 (+0.02%)
|
9,019 |
| 26 Apr 2024 |
EUR |
102.21 |
102.36 |
102.12 |
102.185 |
102.185 |
+0.035 (+0.03%)
|
2,191 |
| 25 Apr 2024 |
EUR |
102.26 |
102.26 |
102.11 |
102.15 |
102.15 |
0.0 (0.0%)
|
9,087 |
| 24 Apr 2024 |
EUR |
102.16 |
102.19 |
102.09 |
102.15 |
102.15 |
-0.01 (-0.01%)
|
2,309 |
| 23 Apr 2024 |
EUR |
102.08 |
102.48 |
102.08 |
102.16 |
102.16 |
+0.03 (+0.03%)
|
6,254 |
| 22 Apr 2024 |
EUR |
102.08 |
102.16 |
102.05 |
102.13 |
102.13 |
+0.02 (+0.02%)
|
19,030 |
| 19 Apr 2024 |
EUR |
102.12 |
102.15 |
102.04 |
102.11 |
102.11 |
+0.03 (+0.03%)
|
3,445 |
| 18 Apr 2024 |
EUR |
102.08 |
102.11 |
102.04 |
102.08 |
102.08 |
+0.035 (+0.03%)
|
2,777 |
