iShares £ Ultrashort Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
GBP |
101.7 |
101.98 |
101.7 |
101.89 |
101.89 |
-0.025 (-0.02%)
|
18,818 |
| 19 Sep 2024 |
GBP |
101.69 |
101.99 |
101.69 |
101.915 |
101.915 |
-0.005 (0.0%)
|
27,584 |
| 18 Sep 2024 |
GBP |
102.47 |
102.4743 |
101.793 |
101.92 |
101.92 |
-0.02 (-0.02%)
|
43,977 |
| 17 Sep 2024 |
GBP |
101.87 |
102.12 |
101.7 |
101.94 |
101.94 |
0.0 (0.0%)
|
35,974 |
| 16 Sep 2024 |
GBP |
101.93 |
102.48 |
101.873 |
101.94 |
101.94 |
+0.02 (+0.02%)
|
55,762 |
| 13 Sep 2024 |
GBP |
102.49 |
102.49 |
101.7915 |
101.92 |
101.92 |
+0.02 (+0.02%)
|
11,574 |
| 12 Sep 2024 |
GBP |
101.9 |
102.07 |
101.74 |
101.9 |
101.9 |
+0.005 (+0.0%)
|
24,404 |
| 11 Sep 2024 |
GBP |
101.82 |
101.9411 |
101.81 |
101.895 |
101.895 |
+0.02 (+0.02%)
|
27,576 |
| 10 Sep 2024 |
GBP |
101.89 |
102.06 |
101.7882 |
101.875 |
101.875 |
+0.055 (+0.05%)
|
19,684 |
| 9 Sep 2024 |
GBP |
101.99 |
102.47 |
101.714 |
101.82 |
101.82 |
-0.005 (0.0%)
|
59,265 |
| 6 Sep 2024 |
GBP |
102.45 |
102.45 |
101.7108 |
101.825 |
101.825 |
+0.02 (+0.02%)
|
18,762 |
| 5 Sep 2024 |
GBP |
101.78 |
102.19 |
101.73 |
101.805 |
101.805 |
+0.055 (+0.05%)
|
19,130 |
| 4 Sep 2024 |
GBP |
101.99 |
101.99 |
101.703 |
101.75 |
101.75 |
+0.035 (+0.03%)
|
8,363 |
| 3 Sep 2024 |
GBP |
101.95 |
101.95 |
101.6545 |
101.715 |
101.715 |
+0.03 (+0.03%)
|
12,982 |
| 2 Sep 2024 |
GBP |
101.63 |
102.09 |
101.57 |
101.685 |
101.685 |
+0.02 (+0.02%)
|
69,563 |
| 30 Aug 2024 |
GBP |
101.8 |
101.8 |
101.59 |
101.665 |
101.665 |
+0.055 (+0.05%)
|
71,104 |
| 29 Aug 2024 |
GBP |
101.61 |
101.8 |
101.58 |
101.61 |
101.61 |
+0.035 (+0.03%)
|
17,621 |
| 28 Aug 2024 |
GBP |
101.61 |
101.63 |
101.54 |
101.575 |
101.575 |
+0.005 (+0.0%)
|
10,529 |
| 27 Aug 2024 |
GBP |
102.25 |
102.25 |
101.53 |
101.57 |
101.57 |
+0.01 (+0.01%)
|
13,842 |
| 23 Aug 2024 |
GBP |
101.58 |
101.59 |
101.41 |
101.56 |
101.56 |
+0.01 (+0.01%)
|
14,479 |
| 22 Aug 2024 |
GBP |
101.55 |
101.57 |
101.5079 |
101.55 |
101.55 |
+0.07 (+0.07%)
|
11,654 |
| 21 Aug 2024 |
GBP |
101.55 |
101.55 |
101.4412 |
101.48 |
101.48 |
+0.005 (+0.0%)
|
21,140 |
| 20 Aug 2024 |
GBP |
101.39 |
101.59 |
101.3718 |
101.475 |
101.475 |
+0.01 (+0.01%)
|
12,287 |
| 19 Aug 2024 |
GBP |
101.38 |
101.59 |
101.38 |
101.465 |
101.465 |
+0.015 (+0.01%)
|
16,563 |
| 16 Aug 2024 |
GBP |
101.44 |
101.59 |
101.38 |
101.45 |
101.45 |
+0.02 (+0.02%)
|
8,051 |
| 15 Aug 2024 |
GBP |
101.6 |
101.6 |
101.38 |
101.43 |
101.43 |
+0.025 (+0.02%)
|
22,124 |
| 14 Aug 2024 |
GBP |
101.69 |
101.69 |
101.25 |
101.405 |
101.405 |
+0.025 (+0.02%)
|
18,566 |
| 13 Aug 2024 |
GBP |
101.69 |
101.69 |
101.31 |
101.38 |
101.38 |
-0.04 (-0.04%)
|
7,208 |
| 12 Aug 2024 |
GBP |
101.77 |
101.77 |
101.28 |
101.42 |
101.42 |
+0.065 (+0.06%)
|
13,110 |
| 9 Aug 2024 |
GBP |
101.46 |
101.79 |
101.01 |
101.355 |
101.355 |
+0.025 (+0.02%)
|
38,379 |
