iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2023	GBP	102.17	102.25	102.17	102.25	102.25	+0.03 (+0.03%)	10,257
7 Jun 2023	GBP	102.2	102.22	102.13	102.22	102.22	+0.075 (+0.07%)	4,447
6 Jun 2023	GBP	102.17	102.198	102.05	102.145	102.145	+0.105 (+0.10%)	6,863
5 Jun 2023	GBP	102.17	102.17	102.04	102.04	102.04	-0.105 (-0.10%)	6,286
2 Jun 2023	GBP	102.15	102.253	102.09	102.145	102.145	-0.005 (0.0%)	31,620
1 Jun 2023	GBP	102.13	102.2	102.09	102.15	102.15	+0.045 (+0.04%)	16,751
31 May 2023	GBP	102.15	102.15	102.01	102.105	102.105	+0.14 (+0.14%)	30,539
30 May 2023	GBP	101.95	102.09	101.93	101.965	101.965	-0.085 (-0.08%)	110,181
26 May 2023	GBP	101.93	102.05	101.9235	102.05	102.05	+0.065 (+0.06%)	20,946
25 May 2023	GBP	101.93	102.02	101.92	101.985	101.985	+0.02 (+0.02%)	9,326
24 May 2023	GBP	102	102.0137	101.92	101.965	101.965	-0.035 (-0.03%)	19,055
23 May 2023	GBP	102	102.04	101.9255	102	102	+0.015 (+0.01%)	18,901
22 May 2023	GBP	101.92	102.08	101.92	101.985	101.985	0.0 (0.0%)	14,174
19 May 2023	GBP	102.19	102.19	101.91	101.985	101.985	+0.055 (+0.05%)	31,322
18 May 2023	GBP	101.87	101.9984	101.87	101.93	101.93	0.0 (0.0%)	10,889
17 May 2023	GBP	101.92	101.97	101.88	101.93	101.93	+0.055 (+0.05%)	18,537
16 May 2023	GBP	101.93	101.96	101.87	101.875	101.875	-0.02 (-0.02%)	10,522
15 May 2023	GBP	101.96	101.968	101.86	101.895	101.895	-0.025 (-0.02%)	18,065
12 May 2023	GBP	101.84	102	101.84	101.92	101.92	+0.03 (+0.03%)	48,938
11 May 2023	GBP	101.89	101.9558	101.81	101.89	101.89	+0.08 (+0.08%)	12,568
10 May 2023	GBP	101.9	101.9	101.73	101.81	101.81	-0.045 (-0.04%)	60,049
9 May 2023	GBP	101.86	101.87	101.78	101.855	101.855	+0.085 (+0.08%)	15,268
5 May 2023	GBP	101.85	101.87	101.77	101.77	101.77	-0.005 (0.0%)	30,123
4 May 2023	GBP	101.84	101.84	101.73	101.775	101.775	-0.025 (-0.02%)	12,876
3 May 2023	GBP	101.84	101.84	101.75	101.8	101.8	+0.005 (+0.0%)	18,095
2 May 2023	GBP	101.81	101.84	101.75	101.795	101.795	+0.015 (+0.01%)	10,491
28 Apr 2023	GBP	101.69	101.8247	101.69	101.78	101.78	+0.085 (+0.08%)	46,590
27 Apr 2023	GBP	101.7	101.78	101.67	101.695	101.695	+0.005 (+0.0%)	9,308
26 Apr 2023	GBP	101.73	101.78	101.68	101.69	101.69	-0.015 (-0.01%)	49,205
25 Apr 2023	GBP	101.71	101.77	101.66	101.705	101.705	-0.01 (-0.01%)	13,152

First
8
9
10
11
12
Last

Unicorn Response |