iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	GBP	101.72	101.73	101.663	101.715	101.715	+0.02 (+0.02%)	24,391
21 Apr 2023	GBP	101.69	101.7306	101.64	101.695	101.695	+0.065 (+0.06%)	9,875
20 Apr 2023	GBP	101.67	101.72	101.6	101.63	101.63	+0.055 (+0.05%)	6,316
19 Apr 2023	GBP	101.61	101.7	101.52	101.575	101.575	-0.005 (0.0%)	12,471
18 Apr 2023	GBP	101.54	101.6509	101.54	101.58	101.58	+0.02 (+0.02%)	11,062
17 Apr 2023	GBP	101.63	101.68	101.52	101.56	101.56	+0.025 (+0.02%)	24,604
14 Apr 2023	GBP	101.56	101.6293	101.44	101.535	101.535	-0.02 (-0.02%)	27,773
13 Apr 2023	GBP	101.6	101.65	101.45	101.555	101.555	+0.03 (+0.03%)	12,227
12 Apr 2023	GBP	101.49	101.58	101.48	101.525	101.525	-0.03 (-0.03%)	52,761
11 Apr 2023	GBP	101.53	101.57	101.43	101.555	101.555	+0.075 (+0.07%)	80,645
6 Apr 2023	GBP	101.58	101.59	101.45	101.48	101.48	-0.005 (0.0%)	11,342
5 Apr 2023	GBP	101.51	101.61	101.41	101.485	101.485	+0.03 (+0.03%)	12,782
4 Apr 2023	GBP	101.44	101.55	101.35	101.455	101.455	+0.085 (+0.08%)	25,988
3 Apr 2023	GBP	101.37	101.4798	101.2759	101.37	101.37	+0.03 (+0.03%)	22,632
31 Mar 2023	GBP	101.33	101.4306	101.32	101.34	101.34	+0.03 (+0.03%)	101,215
30 Mar 2023	GBP	101.36	102.0851	101.27	101.31	101.31	-0.005 (0.0%)	9,070
29 Mar 2023	GBP	101.25	101.45	101.1983	101.315	101.315	+0.125 (+0.12%)	88,704
28 Mar 2023	GBP	101.19	101.3246	101.16	101.19	101.19	-0.01 (-0.01%)	28,729
27 Mar 2023	GBP	101.14	101.31	101.14	101.2	101.2	-0.07 (-0.07%)	9,820
24 Mar 2023	GBP	101.35	101.37	101.22	101.27	101.27	+0.06 (+0.06%)	18,171
23 Mar 2023	GBP	101.22	101.38	101.14	101.21	101.21	+0.015 (+0.01%)	18,167
22 Mar 2023	GBP	101.24	101.39	101.13	101.195	101.195	-0.075 (-0.07%)	10,674
21 Mar 2023	GBP	101.15	101.33	101.15	101.27	101.27	+0.07 (+0.07%)	15,172
20 Mar 2023	GBP	101.2	101.34	101.12	101.2	101.2	-0.02 (-0.02%)	8,855
17 Mar 2023	GBP	101.25	101.39	101.14	101.22	101.22	+0.13 (+0.13%)	25,864
16 Mar 2023	GBP	101.3	101.41	101	101.09	101.09	0.0 (0.0%)	10,658
15 Mar 2023	GBP	101.17	101.32	101.06	101.09	101.09	-0.095 (-0.09%)	14,674
14 Mar 2023	GBP	101.32	101.35	100.89	101.185	101.185	+0.035 (+0.03%)	21,318
13 Mar 2023	GBP	101.18	101.37	101.07	101.15	101.15	-0.03 (-0.03%)	29,358
10 Mar 2023	GBP	101.1	101.22	101.0435	101.18	101.18	+0.095 (+0.09%)	20,868

First
9
10
11
12
13
Last

Unicorn Response |