iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2023	GBP	101.32	101.35	100.89	101.185	101.185	+0.035 (+0.03%)	21,318
13 Mar 2023	GBP	101.18	101.37	101.07	101.15	101.15	-0.03 (-0.03%)	29,358
10 Mar 2023	GBP	101.1	101.22	101.0435	101.18	101.18	+0.095 (+0.09%)	20,868
9 Mar 2023	GBP	101.14	101.21	101.03	101.085	101.085	+0.02 (+0.02%)	31,967
8 Mar 2023	GBP	101.12	101.2	101.02	101.065	101.065	-0.02 (-0.02%)	22,810
7 Mar 2023	GBP	101.11	101.2	101.0114	101.085	101.085	+0.065 (+0.06%)	23,144
6 Mar 2023	GBP	101.08	101.1013	100.9087	101.02	101.02	-0.01 (-0.01%)	7,904
3 Mar 2023	GBP	101.01	101.1	100.96	101.03	101.03	+0.055 (+0.05%)	6,242
2 Mar 2023	GBP	100.99	101.06	100.92	100.975	100.975	+0.035 (+0.03%)	7,515
1 Mar 2023	GBP	101.01	101.0243	100.9	100.94	100.94	-0.015 (-0.01%)	40,948
28 Feb 2023	GBP	101	101	100.92	100.955	100.955	+0.005 (+0.0%)	18,929
27 Feb 2023	GBP	100.98	101.04	100.87	100.95	100.95	+0.005 (+0.0%)	7,907
24 Feb 2023	GBP	100.95	100.99	100.88	100.945	100.945	+0.055 (+0.05%)	24,153
23 Feb 2023	GBP	100.3	100.99	100.3	100.89	100.89	+0.025 (+0.02%)	38,873
22 Feb 2023	GBP	100.88	100.92	100.82	100.865	100.865	-0.015 (-0.01%)	11,426
21 Feb 2023	GBP	100.92	101	100.864	100.88	100.88	+0.01 (+0.01%)	33,709
20 Feb 2023	GBP	100.92	101.067	100.87	100.87	100.87	-0.08 (-0.08%)	12,096
17 Feb 2023	GBP	100.99	100.99	100.91	100.95	100.95	+0.04 (+0.04%)	18,722
16 Feb 2023	GBP	100.88	100.95	100.87	100.91	100.91	+0.04 (+0.04%)	12,156
15 Feb 2023	GBP	100.82	100.92	100.82	100.87	100.87	-0.01 (-0.01%)	8,827
14 Feb 2023	GBP	100.86	100.9702	100.7	100.88	100.88	-0.04 (-0.04%)	4,823
13 Feb 2023	GBP	100.93	100.95	100.86	100.92	100.92	+0.025 (+0.02%)	12,102
10 Feb 2023	GBP	100.89	100.96	100.88	100.895	100.895	-0.035 (-0.03%)	12,726
9 Feb 2023	GBP	100.95	100.96	100.89	100.93	100.93	+0.04 (+0.04%)	3,642
8 Feb 2023	GBP	100.9	100.92	100.77	100.89	100.89	+0.03 (+0.03%)	18,213
7 Feb 2023	GBP	100.86	100.9003	100.79	100.86	100.86	-0.015 (-0.01%)	7,779
6 Feb 2023	GBP	100.96	101.2128	100.7123	100.875	100.875	-0.085 (-0.08%)	28,591
3 Feb 2023	GBP	100.75	101.43	100.75	100.96	100.96	+0.08 (+0.08%)	12,625
2 Feb 2023	GBP	101.44	101.44	100.7575	100.88	100.88	+0.07 (+0.07%)	7,482
1 Feb 2023	GBP	101	101	100.75	100.81	100.81	+0.04 (+0.04%)	38,126

Unicorn Response |