iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2023	GBP	100.73	100.8186	100.72	100.77	100.77	+0.02 (+0.02%)	11,681
30 Jan 2023	GBP	100.73	100.78	100.67	100.75	100.75	+0.09 (+0.09%)	6,631
27 Jan 2023	GBP	100.68	100.75	100.6	100.66	100.66	-0.035 (-0.03%)	12,077
26 Jan 2023	GBP	100.75	100.75	100.66	100.695	100.695	+0.005 (+0.0%)	11,631
25 Jan 2023	GBP	100.71	100.71	100.4682	100.69	100.69	+0.02 (+0.02%)	30,515
24 Jan 2023	GBP	100.69	100.7413	100.4503	100.67	100.67	+0.02 (+0.02%)	10,570
23 Jan 2023	GBP	100.54	100.97	100.5214	100.65	100.65	+0.1 (+0.10%)	23,332
20 Jan 2023	GBP	100.55	100.93	100.55	100.55	100.55	-0.03 (-0.03%)	19,139
19 Jan 2023	GBP	100.53	100.62	100.48	100.58	100.58	-0.04 (-0.04%)	9,193
18 Jan 2023	GBP	100.61	100.65	100.5251	100.62	100.62	+0.12 (+0.12%)	14,341
17 Jan 2023	GBP	100.52	100.75	100.5	100.5	100.5	-0.06 (-0.06%)	255,208
16 Jan 2023	GBP	100.61	100.69	100.47	100.56	100.56	-0.11 (-0.11%)	12,026
13 Jan 2023	GBP	100.69	100.72	100.63	100.67	100.67	+0.03 (+0.03%)	23,417
12 Jan 2023	GBP	100.63	100.6858	100.47	100.64	100.64	+0.015 (+0.01%)	34,959
11 Jan 2023	GBP	100.6	100.67	100.586	100.625	100.625	+0.015 (+0.01%)	8,121
10 Jan 2023	GBP	100.6	100.65	100.57	100.61	100.61	-0.04 (-0.04%)	2,729
9 Jan 2023	GBP	100.69	100.692	100.61	100.65	100.65	-0.03 (-0.03%)	5,898
6 Jan 2023	GBP	100.65	100.68	100.57	100.68	100.68	0.0 (0.0%)	9,907
5 Jan 2023	GBP	100.73	100.76	100.64	100.68	100.68	+0.045 (+0.04%)	18,590
4 Jan 2023	GBP	100.65	100.7457	100.52	100.635	100.635	-0.065 (-0.06%)	15,692
3 Jan 2023	GBP	100.64	100.86	100.473	100.7	100.7	+0.06 (+0.06%)	9,343
30 Dec 2022	GBP	100.62	100.68	100.6	100.64	100.64	0.0 (0.0%)	6,431
29 Dec 2022	GBP	100.65	100.68	100.48	100.64	100.64	-0.01 (-0.01%)	28,476
28 Dec 2022	GBP	101.11	101.11	100.49	100.65	100.65	+0.07 (+0.07%)	31,704
23 Dec 2022	GBP	100.52	100.67	100.47	100.58	100.58	+0.13 (+0.13%)	14,412
22 Dec 2022	GBP	100.46	100.7	100.33	100.45	100.45	-0.02 (-0.02%)	19,091
21 Dec 2022	GBP	100.28	100.8	100.28	100.47	100.47	+0.15 (+0.15%)	20,260
20 Dec 2022	GBP	100.46	100.46	100.2699	100.32	100.32	-0.03 (-0.03%)	12,351
19 Dec 2022	GBP	100.38	100.62	100.3406	100.35	100.35	-0.09 (-0.09%)	9,979
16 Dec 2022	GBP	100.43	100.5	100.3571	100.44	100.44	+0.08 (+0.08%)	166,709

Unicorn Response |