iShares £ Ultrashort Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
GBP |
100.96 |
101.2128 |
100.7123 |
100.875 |
100.875 |
-0.085 (-0.08%)
|
28,591 |
3 Feb 2023 |
GBP |
100.75 |
101.43 |
100.75 |
100.96 |
100.96 |
+0.08 (+0.08%)
|
12,625 |
2 Feb 2023 |
GBP |
101.44 |
101.44 |
100.7575 |
100.88 |
100.88 |
+0.07 (+0.07%)
|
7,482 |
1 Feb 2023 |
GBP |
101 |
101 |
100.75 |
100.81 |
100.81 |
+0.04 (+0.04%)
|
38,126 |
31 Jan 2023 |
GBP |
100.73 |
100.8186 |
100.72 |
100.77 |
100.77 |
+0.02 (+0.02%)
|
11,681 |
30 Jan 2023 |
GBP |
100.73 |
100.78 |
100.67 |
100.75 |
100.75 |
+0.09 (+0.09%)
|
6,631 |
27 Jan 2023 |
GBP |
100.68 |
100.75 |
100.6 |
100.66 |
100.66 |
-0.035 (-0.03%)
|
12,077 |
26 Jan 2023 |
GBP |
100.75 |
100.75 |
100.66 |
100.695 |
100.695 |
+0.005 (+0.0%)
|
11,631 |
25 Jan 2023 |
GBP |
100.71 |
100.71 |
100.4682 |
100.69 |
100.69 |
+0.02 (+0.02%)
|
30,515 |
24 Jan 2023 |
GBP |
100.69 |
100.7413 |
100.4503 |
100.67 |
100.67 |
+0.02 (+0.02%)
|
10,570 |
23 Jan 2023 |
GBP |
100.54 |
100.97 |
100.5214 |
100.65 |
100.65 |
+0.1 (+0.10%)
|
23,332 |
20 Jan 2023 |
GBP |
100.55 |
100.93 |
100.55 |
100.55 |
100.55 |
-0.03 (-0.03%)
|
19,139 |
19 Jan 2023 |
GBP |
100.53 |
100.62 |
100.48 |
100.58 |
100.58 |
-0.04 (-0.04%)
|
9,193 |
18 Jan 2023 |
GBP |
100.61 |
100.65 |
100.5251 |
100.62 |
100.62 |
+0.12 (+0.12%)
|
14,341 |
17 Jan 2023 |
GBP |
100.52 |
100.75 |
100.5 |
100.5 |
100.5 |
-0.06 (-0.06%)
|
255,208 |
16 Jan 2023 |
GBP |
100.61 |
100.69 |
100.47 |
100.56 |
100.56 |
-0.11 (-0.11%)
|
12,026 |
13 Jan 2023 |
GBP |
100.69 |
100.72 |
100.63 |
100.67 |
100.67 |
+0.03 (+0.03%)
|
23,417 |
12 Jan 2023 |
GBP |
100.63 |
100.6858 |
100.47 |
100.64 |
100.64 |
+0.015 (+0.01%)
|
34,959 |
11 Jan 2023 |
GBP |
100.6 |
100.67 |
100.586 |
100.625 |
100.625 |
+0.015 (+0.01%)
|
8,121 |
10 Jan 2023 |
GBP |
100.6 |
100.65 |
100.57 |
100.61 |
100.61 |
-0.04 (-0.04%)
|
2,729 |
9 Jan 2023 |
GBP |
100.69 |
100.692 |
100.61 |
100.65 |
100.65 |
-0.03 (-0.03%)
|
5,898 |
6 Jan 2023 |
GBP |
100.65 |
100.68 |
100.57 |
100.68 |
100.68 |
0.0 (0.0%)
|
9,907 |
5 Jan 2023 |
GBP |
100.73 |
100.76 |
100.64 |
100.68 |
100.68 |
+0.045 (+0.04%)
|
18,590 |
4 Jan 2023 |
GBP |
100.65 |
100.7457 |
100.52 |
100.635 |
100.635 |
-0.065 (-0.06%)
|
15,692 |
3 Jan 2023 |
GBP |
100.64 |
100.86 |
100.473 |
100.7 |
100.7 |
+0.06 (+0.06%)
|
9,343 |
30 Dec 2022 |
GBP |
100.62 |
100.68 |
100.6 |
100.64 |
100.64 |
0.0 (0.0%)
|
6,431 |
29 Dec 2022 |
GBP |
100.65 |
100.68 |
100.48 |
100.64 |
100.64 |
-0.01 (-0.01%)
|
28,476 |
28 Dec 2022 |
GBP |
101.11 |
101.11 |
100.49 |
100.65 |
100.65 |
+0.07 (+0.07%)
|
31,704 |
23 Dec 2022 |
GBP |
100.52 |
100.67 |
100.47 |
100.58 |
100.58 |
+0.13 (+0.13%)
|
14,412 |
22 Dec 2022 |
GBP |
100.46 |
100.7 |
100.33 |
100.45 |
100.45 |
-0.02 (-0.02%)
|
19,091 |