iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2022	GBP	100.28	100.8	100.28	100.47	100.47	+0.15 (+0.15%)	20,260
20 Dec 2022	GBP	100.46	100.46	100.2699	100.32	100.32	-0.03 (-0.03%)	12,351
19 Dec 2022	GBP	100.38	100.62	100.3406	100.35	100.35	-0.09 (-0.09%)	9,979
16 Dec 2022	GBP	100.43	100.5	100.3571	100.44	100.44	+0.08 (+0.08%)	166,709
15 Dec 2022	GBP	100.44	100.61	100.344	100.36	100.36	-0.83 (-0.82%)	15,558
14 Dec 2022	GBP	101.18	101.26	101.06	101.19	101.19	-0.03 (-0.03%)	15,944
13 Dec 2022	GBP	101.11	101.3092	101.11	101.22	101.22	+0.07 (+0.07%)	7,650
12 Dec 2022	GBP	101.22	101.2453	101.11	101.15	101.15	-0.05 (-0.05%)	17,438
9 Dec 2022	GBP	101.12	101.3008	101.03	101.2	101.2	+0.08 (+0.08%)	7,728
8 Dec 2022	GBP	101.49	101.49	101	101.12	101.12	+0.055 (+0.05%)	8,909
7 Dec 2022	GBP	101.1	101.22	101	101.065	101.065	+0.135 (+0.13%)	3,845
6 Dec 2022	GBP	101.07	101.25	100.93	100.93	100.93	-0.1 (-0.10%)	5,998
5 Dec 2022	GBP	101.08	101.23	100.99	101.03	101.03	-0.095 (-0.09%)	26,395
2 Dec 2022	GBP	101.17	101.264	100.98	101.125	101.125	+0.025 (+0.02%)	5,774
1 Dec 2022	GBP	101.04	101.1769	100.944	101.1	101.1	+0.09 (+0.09%)	24,185
30 Nov 2022	GBP	101.1	101.16	100.94	101.01	101.01	+0.04 (+0.04%)	14,500
29 Nov 2022	GBP	100.96	101.1021	100.9001	100.97	100.97	0.0 (0.0%)	6,470
28 Nov 2022	GBP	101.1	101.124	100.89	100.97	100.97	-0.03 (-0.03%)	13,753
25 Nov 2022	GBP	101.12	101.2526	100.7474	101	101	-0.06 (-0.06%)	18,664
24 Nov 2022	GBP	101.09	101.136	101.02	101.06	101.06	+0.045 (+0.04%)	11,277
23 Nov 2022	GBP	101	101.05	100.8562	101.015	101.015	+0.055 (+0.05%)	6,266
22 Nov 2022	GBP	100.8	101.03	100.8	100.96	100.96	+0.08 (+0.08%)	8,371
21 Nov 2022	GBP	100.96	100.99	100.834	100.88	100.88	-0.065 (-0.06%)	13,081
18 Nov 2022	GBP	101	101	100.85	100.945	100.945	+0.05 (+0.05%)	15,608
17 Nov 2022	GBP	100.83	100.99	100.78	100.895	100.895	+0.015 (+0.01%)	11,853
16 Nov 2022	GBP	100.67	100.99	100.6	100.88	100.88	+0.02 (+0.02%)	25,145
15 Nov 2022	GBP	100.91	100.9336	100.763	100.86	100.86	+0.03 (+0.03%)	104,053
14 Nov 2022	GBP	100.7	101.1121	100.6079	100.83	100.83	-0.015 (-0.01%)	26,977
11 Nov 2022	GBP	100.82	100.98	100.671	100.845	100.845	-0.005 (0.0%)	16,937
10 Nov 2022	GBP	100.84	100.99	100.42	100.85	100.85	-0.03 (-0.03%)	7,602

Unicorn Response |