iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2022	GBP	100.5	100.5	100.2	100.36	100.36	+0.08 (+0.08%)	17,993
27 Sep 2022	GBP	100.46	100.83	100.0601	100.28	100.28	-0.09 (-0.09%)	13,861
26 Sep 2022	GBP	100.37	101.07	99.75	100.37	100.37	+0.02 (+0.02%)	15,672
23 Sep 2022	GBP	100.28	100.49	98.87	100.35	100.35	-0.07 (-0.07%)	60,356
22 Sep 2022	GBP	100.56	100.5865	99.99	100.42	100.42	-0.105 (-0.10%)	12,612
21 Sep 2022	GBP	100.58	100.59	100.3463	100.525	100.525	+0.085 (+0.08%)	5,358
20 Sep 2022	GBP	100.4	100.57	100.153	100.44	100.44	+0.065 (+0.06%)	12,107
16 Sep 2022	GBP	100.5	100.59	100.35	100.375	100.375	-0.105 (-0.10%)	9,799
15 Sep 2022	GBP	100.41	100.55	100.4045	100.48	100.48	+0.04 (+0.04%)	70,668
14 Sep 2022	GBP	100.58	100.62	100.31	100.44	100.44	-0.075 (-0.07%)	5,534
13 Sep 2022	GBP	100.53	100.68	100.25	100.515	100.515	+0.015 (+0.01%)	9,053
12 Sep 2022	GBP	100.3	100.73	100.26	100.5	100.5	-0.04 (-0.04%)	5,788
9 Sep 2022	GBP	100.31	100.5994	99.8595	100.54	100.54	+0.02 (+0.02%)	41,478
8 Sep 2022	GBP	100.48	101.62	100.012	100.52	100.52	+0.13 (+0.13%)	28,358
7 Sep 2022	GBP	100.22	100.47	100.22	100.39	100.39	-0.015 (-0.01%)	2,244
6 Sep 2022	GBP	100.3	101.06	100.1332	100.405	100.405	-0.005 (0.0%)	3,445
5 Sep 2022	GBP	100.31	100.5	100.23	100.41	100.41	+0.08 (+0.08%)	9,800
2 Sep 2022	GBP	100.33	100.52	99.63	100.33	100.33	-0.05 (-0.05%)	28,801
1 Sep 2022	GBP	100.15	100.4949	100.146	100.38	100.38	+0.025 (+0.02%)	5,177
31 Aug 2022	GBP	100.34	100.8	100.27	100.355	100.355	+0.065 (+0.06%)	8,715
30 Aug 2022	GBP	100.57	100.96	100.11	100.29	100.29	-0.025 (-0.02%)	5,536
26 Aug 2022	GBP	100.41	100.54	98.98	100.315	100.315	+0.005 (+0.0%)	72,381
25 Aug 2022	GBP	100.41	100.48	100.11	100.31	100.31	+0.09 (+0.09%)	10,731
24 Aug 2022	GBP	100.35	100.4167	100.22	100.22	100.22	-0.15 (-0.15%)	44,308
23 Aug 2022	GBP	100.27	101.29	100.27	100.37	100.37	0.0 (0.0%)	25,288
22 Aug 2022	GBP	100.3	100.37	100.2715	100.37	100.37	+0.085 (+0.08%)	7,168
19 Aug 2022	GBP	100.23	100.3257	100.1641	100.285	100.285	+0.015 (+0.01%)	3,493
18 Aug 2022	GBP	100.3	100.3248	99.8	100.27	100.27	0.0 (0.0%)	7,462
17 Aug 2022	GBP	100.27	100.35	100.174	100.27	100.27	0.0 (0.0%)	4,831
16 Aug 2022	GBP	100.29	100.71	99.83	100.27	100.27	+0.005 (+0.0%)	7,134

Unicorn Response |