iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	GBP	100.36	100.77	99.89	100.265	100.265	-0.045 (-0.04%)	40,041
12 Aug 2022	GBP	100.46	100.6008	100.0992	100.31	100.31	-0.02 (-0.02%)	17,855
11 Aug 2022	GBP	100.38	100.77	99.89	100.33	100.33	-0.01 (-0.01%)	3,077
10 Aug 2022	GBP	100.46	100.82	100.248	100.34	100.34	+0.02 (+0.02%)	9,021
9 Aug 2022	GBP	100.38	100.8154	100.1176	100.32	100.32	+0.06 (+0.06%)	23,383
8 Aug 2022	GBP	100.13	100.3962	100.13	100.26	100.26	-0.02 (-0.02%)	8,610
5 Aug 2022	GBP	100.92	100.92	99.71	100.28	100.28	-0.02 (-0.02%)	23,191
4 Aug 2022	GBP	100.39	100.39	100.1901	100.3	100.3	+0.08 (+0.08%)	16,855
3 Aug 2022	GBP	100.37	100.49	100.1604	100.22	100.22	-0.12 (-0.12%)	6,582
2 Aug 2022	GBP	100.09	100.47	99.74	100.34	100.34	-0.015 (-0.01%)	9,165
1 Aug 2022	GBP	100.36	101.06	100.22	100.355	100.355	+0.035 (+0.03%)	2,996
29 Jul 2022	GBP	100.27	100.51	100.23	100.32	100.32	+0.09 (+0.09%)	4,733
28 Jul 2022	GBP	100.31	100.61	100.1068	100.23	100.23	-0.04 (-0.04%)	3,120
27 Jul 2022	GBP	100.41	100.76	99.77	100.27	100.27	+0.06 (+0.06%)	8,084
26 Jul 2022	GBP	100.14	100.5	100.1095	100.21	100.21	-0.07 (-0.07%)	5,521
25 Jul 2022	GBP	99.98	100.68	99.96	100.28	100.28	+0.02 (+0.02%)	9,192
22 Jul 2022	GBP	100.22	100.899	99.8	100.26	100.26	+0.095 (+0.09%)	46,103
21 Jul 2022	GBP	100.63	100.63	100.06	100.165	100.165	-0.055 (-0.05%)	15,028
20 Jul 2022	GBP	99.88	100.248	99.88	100.22	100.22	+0.08 (+0.08%)	19,622
19 Jul 2022	GBP	100.09	100.2265	99.85	100.14	100.14	+0.04 (+0.04%)	12,567
18 Jul 2022	GBP	100.19	100.34	99.9092	100.1	100.1	-0.08 (-0.08%)	11,979
15 Jul 2022	GBP	100.6	100.61	99.94	100.18	100.18	+0.1 (+0.10%)	14,729
14 Jul 2022	GBP	100.22	100.61	99.9667	100.08	100.08	-0.12 (-0.12%)	40,340
13 Jul 2022	GBP	100.14	100.4404	99.9625	100.2	100.2	+0.005 (+0.0%)	6,731
12 Jul 2022	GBP	100.11	100.2428	99.7791	100.195	100.195	+0.015 (+0.01%)	13,669
11 Jul 2022	GBP	100.18	100.3491	99.9124	100.18	100.18	-0.01 (-0.01%)	2,110
8 Jul 2022	GBP	100.7	100.7544	99.53	100.19	100.19	+0.06 (+0.06%)	7,641
7 Jul 2022	GBP	100.09	100.43	99.9566	100.13	100.13	-0.01 (-0.01%)	6,091
6 Jul 2022	GBP	100.2642	100.2642	100.0712	100.14	100.14	+0.02 (+0.02%)	2,246
5 Jul 2022	GBP	100.13	100.262	99.81	100.12	100.12	-0.02 (-0.02%)	16,574

Unicorn Response |