iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2022	GBP	100.37	100.58	99.76	100.29	100.29	-0.025 (-0.02%)	49,525
18 May 2022	GBP	100.27	100.4	100.27	100.315	100.315	-0.01 (-0.01%)	34,978
17 May 2022	GBP	100.29	100.38	100.29	100.325	100.325	+0.045 (+0.04%)	3,981
16 May 2022	GBP	100.25	100.3993	100.0891	100.28	100.28	-0.055 (-0.05%)	6,544
13 May 2022	GBP	100.35	100.35	100.0925	100.335	100.335	+0.01 (+0.01%)	26,914
12 May 2022	GBP	100.09	100.35	100.09	100.325	100.325	-0.01 (-0.01%)	4,604
11 May 2022	GBP	100.36	100.3771	100.1812	100.335	100.335	-0.005 (0.0%)	9,785
10 May 2022	GBP	100.22	100.37	100.22	100.34	100.34	+0.04 (+0.04%)	8,824
9 May 2022	GBP	100.08	100.3425	100.08	100.3	100.3	-0.015 (-0.01%)	2,985
6 May 2022	GBP	100.09	100.4187	100.09	100.315	100.315	+0.045 (+0.04%)	3,923
5 May 2022	GBP	100.25	100.5268	100.1616	100.27	100.27	+0.02 (+0.02%)	10,706
4 May 2022	GBP	100.04	100.5308	99.8	100.25	100.25	-0.015 (-0.01%)	16,626
3 May 2022	GBP	99.84	100.35	99.84	100.265	100.265	-0.04 (-0.04%)	6,361
29 Apr 2022	GBP	100.72	100.72	100.2132	100.305	100.305	+0.03 (+0.03%)	12,450
28 Apr 2022	GBP	100.32	100.3314	99.9969	100.275	100.275	-0.015 (-0.01%)	9,870
27 Apr 2022	GBP	100.67	100.67	100.2363	100.29	100.29	+0.02 (+0.02%)	4,118
26 Apr 2022	GBP	100	100.394	100	100.27	100.27	+0.02 (+0.02%)	11,040
25 Apr 2022	GBP	100.24	100.3934	100.1289	100.25	100.25	-0.05 (-0.05%)	45,000
22 Apr 2022	GBP	100.33	100.4296	100.2314	100.3	100.3	+0.025 (+0.02%)	4,717
21 Apr 2022	GBP	100.26	100.4276	100.0535	100.275	100.275	0.0 (0.0%)	14,897
20 Apr 2022	GBP	100.23	100.4017	99.9062	100.275	100.275	-0.005 (0.0%)	8,323
19 Apr 2022	GBP	100.27	100.3861	99.9342	100.28	100.28	-0.065 (-0.06%)	39,305
14 Apr 2022	GBP	100.31	100.4228	99.86	100.345	100.345	+0.03 (+0.03%)	11,083
13 Apr 2022	GBP	99.85	100.4116	99.85	100.315	100.315	-0.045 (-0.04%)	6,965
12 Apr 2022	GBP	100.22	100.3617	100.19	100.36	100.36	+0.13 (+0.13%)	16,093
11 Apr 2022	GBP	100	100.36	100	100.23	100.23	+0.01 (+0.01%)	14,949
8 Apr 2022	GBP	100.23	100.2954	100.22	100.22	100.22	-0.045 (-0.04%)	13,548
7 Apr 2022	GBP	100.3	100.3	100.11	100.265	100.265	+0.005 (+0.0%)	3,744
6 Apr 2022	GBP	100.19	100.2946	100.18	100.26	100.26	+0.015 (+0.01%)	10,733
5 Apr 2022	GBP	100.17	100.343	100.1368	100.245	100.245	-0.005 (0.0%)	7,723

Unicorn Response |