iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2022	GBP	100.23	100.3407	100.1184	100.25	100.25	+0.01 (+0.01%)	13,451
1 Apr 2022	GBP	100.2	100.35	100.19	100.24	100.24	-0.12 (-0.12%)	13,368
31 Mar 2022	GBP	100.39	100.39	100.2016	100.36	100.36	+0.1 (+0.10%)	6,284
30 Mar 2022	GBP	100.3	100.39	100.22	100.26	100.26	-0.005 (0.0%)	12,001
29 Mar 2022	GBP	100.23	100.357	100.2085	100.265	100.265	+0.005 (+0.0%)	9,243
28 Mar 2022	GBP	100.32	100.39	100.2246	100.26	100.26	+0.05 (+0.05%)	4,359
25 Mar 2022	GBP	100.3	100.3524	100.21	100.21	100.21	-0.03 (-0.03%)	21,676
24 Mar 2022	GBP	100.22	100.3519	100.2054	100.24	100.24	-0.01 (-0.01%)	11,279
23 Mar 2022	GBP	100.28	100.3446	100.21	100.25	100.25	+0.025 (+0.02%)	44,558
22 Mar 2022	GBP	100.26	100.3038	100.1834	100.225	100.225	-0.03 (-0.03%)	4,148
21 Mar 2022	GBP	100.2	100.31	100.2	100.255	100.255	+0.02 (+0.02%)	11,785
18 Mar 2022	GBP	100.58	100.59	100.11	100.235	100.235	-0.005 (0.0%)	5,819
17 Mar 2022	GBP	100.24	100.38	99.9969	100.24	100.24	+0.045 (+0.04%)	10,015
16 Mar 2022	GBP	100.07	100.22	100.0259	100.195	100.195	-0.005 (0.0%)	8,841
15 Mar 2022	GBP	100.14	100.47	100.0047	100.2	100.2	-0.05 (-0.05%)	4,756
14 Mar 2022	GBP	100.19	100.36	100.0626	100.25	100.25	+0.15 (+0.15%)	13,454
11 Mar 2022	GBP	100.25	100.45	100.0892	100.1	100.1	-0.22 (-0.22%)	19,463
10 Mar 2022	GBP	100.19	100.5231	100.17	100.32	100.32	+0.095 (+0.09%)	17,615
9 Mar 2022	GBP	100.21	100.3821	100.145	100.225	100.225	+0.085 (+0.08%)	6,124
8 Mar 2022	GBP	99.61	100.59	99.61	100.14	100.14	-0.025 (-0.02%)	11,350
7 Mar 2022	GBP	100.02	100.33	99.78	100.165	100.165	-0.11 (-0.11%)	11,094
4 Mar 2022	GBP	100.22	100.45	100.0694	100.275	100.275	+0.07 (+0.07%)	4,323
3 Mar 2022	GBP	100.29	100.4959	100.16	100.205	100.205	-0.14 (-0.14%)	4,098
2 Mar 2022	GBP	100.38	100.5288	100.2594	100.345	100.345	+0.005 (+0.0%)	11,442
1 Mar 2022	GBP	100.38	100.4195	100.1721	100.34	100.34	+0.045 (+0.04%)	5,887
28 Feb 2022	GBP	100.38	100.58	100.09	100.295	100.295	-0.05 (-0.05%)	4,519
25 Feb 2022	GBP	100.11	100.5181	99.7819	100.345	100.345	+0.115 (+0.11%)	19,552
24 Feb 2022	GBP	100.58	100.58	99.98	100.23	100.23	-0.045 (-0.04%)	4,946
23 Feb 2022	GBP	100.19	100.4007	100.19	100.275	100.275	-0.04 (-0.04%)	5,156
22 Feb 2022	GBP	100.58	100.58	100.2701	100.315	100.315	-0.01 (-0.01%)	6,997

Unicorn Response |