iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2022	GBP	100.27	100.3808	100.2066	100.325	100.325	-0.055 (-0.05%)	6,427
18 Feb 2022	GBP	100.03	100.435	100.03	100.38	100.38	+0.11 (+0.11%)	2,025
17 Feb 2022	GBP	100.24	100.57	100.23	100.27	100.27	-0.04 (-0.04%)	4,499
16 Feb 2022	GBP	100.2	100.4576	100.1223	100.31	100.31	+0.055 (+0.05%)	997
15 Feb 2022	GBP	100.43	100.57	99.81	100.255	100.255	+0.035 (+0.03%)	14,632
14 Feb 2022	GBP	100.32	100.58	100.147	100.22	100.22	-0.03 (-0.03%)	22,806
11 Feb 2022	GBP	100.21	100.3904	100.1172	100.25	100.25	+0.01 (+0.01%)	4,016
10 Feb 2022	GBP	100.32	100.4	100.05	100.24	100.24	-0.015 (-0.01%)	2,093
9 Feb 2022	GBP	100.21	100.3136	100.1729	100.255	100.255	+0.055 (+0.05%)	7,664
8 Feb 2022	GBP	99.74	100.3872	99.74	100.2	100.2	+0.025 (+0.02%)	4,540
7 Feb 2022	GBP	100.18	100.3	100.0302	100.175	100.175	-0.03 (-0.03%)	19,566
4 Feb 2022	GBP	100.17	100.4692	100.14	100.205	100.205	-0.055 (-0.05%)	1,050
3 Feb 2022	GBP	100.3	100.5241	99.7366	100.26	100.26	-0.005 (0.0%)	6,735
2 Feb 2022	GBP	100.3	100.3578	100.22	100.265	100.265	0.0 (0.0%)	4,544
1 Feb 2022	GBP	99.83	100.417	99.83	100.265	100.265	-0.065 (-0.06%)	8,562
31 Jan 2022	GBP	100.34	100.4	100.2659	100.33	100.33	-0.035 (-0.03%)	2,864
28 Jan 2022	GBP	100.39	100.4688	100.1335	100.365	100.365	+0.005 (+0.0%)	10,555
27 Jan 2022	GBP	100.55	100.58	100.2515	100.36	100.36	+0.015 (+0.01%)	3,771
26 Jan 2022	GBP	100	100.5577	100	100.345	100.345	-0.005 (0.0%)	18,878
25 Jan 2022	GBP	99.77	100.4621	99.77	100.35	100.35	0.0 (0.0%)	7,692
24 Jan 2022	GBP	100.33	100.4142	100.2781	100.35	100.35	+0.01 (+0.01%)	10,560
21 Jan 2022	GBP	100.37	100.4354	100.27	100.34	100.34	+0.01 (+0.01%)	4,445
20 Jan 2022	GBP	100.39	100.58	100.2991	100.33	100.33	-0.04 (-0.04%)	18,949
19 Jan 2022	GBP	100.4	100.56	100.2998	100.37	100.37	+0.01 (+0.01%)	15,938
18 Jan 2022	GBP	100.22	100.4149	100.22	100.36	100.36	0.0 (0.0%)	15,363
17 Jan 2022	GBP	100.39	100.42	100.2976	100.36	100.36	+0.02 (+0.02%)	4,901
14 Jan 2022	GBP	100.39	100.4378	100.3	100.34	100.34	+0.005 (+0.0%)	11,966
13 Jan 2022	GBP	100.31	100.3642	100.29	100.335	100.335	+0.025 (+0.02%)	20,522
12 Jan 2022	GBP	100.35	100.43	100.24	100.31	100.31	-0.035 (-0.03%)	21,062
11 Jan 2022	GBP	100.31	100.376	100.31	100.345	100.345	+0.005 (+0.0%)	13,389

Unicorn Response |