iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	GBP	100.28	100.38	100.26	100.34	100.34	+0.085 (+0.08%)	3,778
7 Jan 2022	GBP	100.27	100.3658	100.16	100.255	100.255	-0.075 (-0.07%)	2,332
6 Jan 2022	GBP	100.28	100.4067	100.28	100.33	100.33	-0.01 (-0.01%)	1,954
5 Jan 2022	GBP	100.46	100.4659	100.29	100.34	100.34	-0.12 (-0.12%)	7,942
4 Jan 2022	GBP	100.43	100.6641	100.31	100.46	100.46	+0.205 (+0.20%)	13,209
31 Dec 2021	GBP	100.31	100.6329	100.255	100.255	100.255	-0.145 (-0.14%)	2,624
30 Dec 2021	GBP	100.6	100.6	100.36	100.4	100.4	+0.04 (+0.04%)	1,728
29 Dec 2021	GBP	99.8	100.6306	99.8	100.36	100.36	+0.03 (+0.03%)	13,747
24 Dec 2021	GBP	100.51	100.51	100.1293	100.33	100.33	-0.04 (-0.04%)	9,727
23 Dec 2021	GBP	100.38	100.4467	100.3596	100.37	100.37	-0.01 (-0.01%)	7,801
22 Dec 2021	GBP	100.39	100.47	100.335	100.38	100.38	+0.02 (+0.02%)	28,986
21 Dec 2021	GBP	100.47	100.47	100.254	100.36	100.36	-0.03 (-0.03%)	13,406
20 Dec 2021	GBP	100.43	100.5013	100.3381	100.39	100.39	-0.01 (-0.01%)	2,670
17 Dec 2021	GBP	100.41	100.4282	100.3146	100.4	100.4	+0.03 (+0.03%)	13,477
16 Dec 2021	GBP	100.32	100.4711	100.32	100.37	100.37	-0.115 (-0.11%)	7,836
15 Dec 2021	GBP	100.53	100.5671	100.4581	100.485	100.485	-0.005 (0.0%)	7,765
14 Dec 2021	GBP	100.54	100.6568	100.44	100.49	100.49	-0.01 (-0.01%)	19,716
13 Dec 2021	GBP	100.41	100.6342	100.41	100.5	100.5	+0.005 (+0.0%)	7,777
10 Dec 2021	GBP	100.52	100.6789	100.45	100.495	100.495	+0.01 (+0.01%)	12,791
9 Dec 2021	GBP	100.49	100.5575	100.43	100.485	100.485	+0.035 (+0.03%)	801
8 Dec 2021	GBP	100.45	100.5475	100.38	100.45	100.45	-0.03 (-0.03%)	3,160
7 Dec 2021	GBP	100.42	100.6415	100.42	100.48	100.48	-0.035 (-0.03%)	3,072
6 Dec 2021	GBP	100.38	100.57	100.38	100.515	100.515	-0.005 (0.0%)	17,308
3 Dec 2021	GBP	100.36	100.52	100.36	100.52	100.52	+0.06 (+0.06%)	3,160
2 Dec 2021	GBP	100.33	100.54	100.31	100.46	100.46	+0.015 (+0.01%)	2,126
1 Dec 2021	GBP	100.7	100.7	100.3781	100.445	100.445	-0.01 (-0.01%)	12,349
30 Nov 2021	GBP	100.35	100.56	100.3399	100.455	100.455	+0.01 (+0.01%)	12,385
29 Nov 2021	GBP	100.64	100.64	100.38	100.445	100.445	-0.045 (-0.04%)	37,402
26 Nov 2021	GBP	100.51	100.55	100.3554	100.49	100.49	+0.03 (+0.03%)	5,314
25 Nov 2021	GBP	100.37	100.51	100.37	100.46	100.46	0.0 (0.0%)	6,021

Unicorn Response |