iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	GBP	100.56	100.56	100.37	100.46	100.46	-0.015 (-0.01%)	28,389
23 Nov 2021	GBP	100.42	100.54	100.38	100.475	100.475	+0.01 (+0.01%)	25,148
22 Nov 2021	GBP	100.49	100.5688	100.42	100.465	100.465	+0.035 (+0.03%)	3,871
19 Nov 2021	GBP	100.38	100.539	100.38	100.43	100.43	+0.01 (+0.01%)	16,094
18 Nov 2021	GBP	100.41	100.54	100.4016	100.42	100.42	-0.04 (-0.04%)	9,559
17 Nov 2021	GBP	100.48	100.54	100.418	100.46	100.46	-0.02 (-0.02%)	2,627
16 Nov 2021	GBP	100.5	100.5367	100.41	100.48	100.48	-0.01 (-0.01%)	5,126
15 Nov 2021	GBP	100.49	100.5534	100.4251	100.49	100.49	+0.11 (+0.11%)	4,663
12 Nov 2021	GBP	100.47	100.55	100.38	100.38	100.38	-0.085 (-0.08%)	205,347
11 Nov 2021	GBP	100.44	100.538	100.4	100.465	100.465	-0.055 (-0.05%)	6,745
10 Nov 2021	GBP	100.51	100.5467	100.3924	100.52	100.52	+0.09 (+0.09%)	13,420
9 Nov 2021	GBP	100.43	100.5387	100.41	100.43	100.43	-0.05 (-0.05%)	3,344
8 Nov 2021	GBP	100.52	100.52	100.427	100.48	100.48	-0.07 (-0.07%)	5,170
5 Nov 2021	GBP	100.45	100.55	100.401	100.55	100.55	+0.095 (+0.09%)	3,694
4 Nov 2021	GBP	100.36	100.54	100.36	100.455	100.455	-0.005 (0.0%)	18,206
3 Nov 2021	GBP	100.48	100.52	100.4065	100.46	100.46	-0.005 (0.0%)	6,218
2 Nov 2021	GBP	100.53	100.53	100.4058	100.465	100.465	+0.035 (+0.03%)	3,219
1 Nov 2021	GBP	100.39	100.5184	100.37	100.43	100.43	-0.06 (-0.06%)	5,743
29 Oct 2021	GBP	100.48	100.53	100.34	100.49	100.49	+0.05 (+0.05%)	26,645
28 Oct 2021	GBP	100.46	100.5308	100.4	100.44	100.44	+0.02 (+0.02%)	2,702
27 Oct 2021	GBP	100.52	100.5476	100.42	100.42	100.42	+0.02 (+0.02%)	3,836
26 Oct 2021	GBP	100.47	100.53	100.3884	100.4	100.4	-0.025 (-0.02%)	20,384
25 Oct 2021	GBP	100.48	100.49	100.38	100.425	100.425	-0.005 (0.0%)	24,903
22 Oct 2021	GBP	100.46	100.5015	100.3244	100.43	100.43	-0.04 (-0.04%)	19,382
21 Oct 2021	GBP	100.41	100.5168	100.35	100.47	100.47	+0.035 (+0.03%)	62,954
20 Oct 2021	GBP	100.48	100.4948	100.1761	100.435	100.435	0.0 (0.0%)	5,515
19 Oct 2021	GBP	100.39	100.5169	100.3867	100.435	100.435	0.0 (0.0%)	8,079
18 Oct 2021	GBP	100.44	100.5072	100.1961	100.435	100.435	-0.075 (-0.07%)	5,945
15 Oct 2021	GBP	100.53	100.5449	100.2061	100.51	100.51	+0.03 (+0.03%)	5,398
14 Oct 2021	GBP	100.43	100.52	100.43	100.48	100.48	-0.005 (0.0%)	5,107

Unicorn Response |