iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCIT iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2021	GBP	100.45	100.564	100.4277	100.485	100.485	+0.04 (+0.04%)	10,647
12 Oct 2021	GBP	100.41	100.5263	100.2681	100.445	100.445	+0.015 (+0.01%)	17,346
11 Oct 2021	GBP	100.43	100.63	100.3432	100.43	100.43	-0.07 (-0.07%)	12,825
8 Oct 2021	GBP	100.41	100.6553	100.3154	100.5	100.5	+0.03 (+0.03%)	9,720
7 Oct 2021	GBP	100.45	100.6228	100.2981	100.47	100.47	+0.02 (+0.02%)	7,070
6 Oct 2021	GBP	100.46	100.46	100.2685	100.45	100.45	+0.06 (+0.06%)	2,078
5 Oct 2021	GBP	100.41	100.516	100.3751	100.39	100.39	-0.06 (-0.06%)	16,399
4 Oct 2021	GBP	100.45	100.5171	100.049	100.45	100.45	+0.015 (+0.01%)	14,928
1 Oct 2021	GBP	100.03	100.642	99.85	100.435	100.435	-0.025 (-0.02%)	5,822
30 Sep 2021	GBP	100.42	100.5145	100.42	100.46	100.46	+0.04 (+0.04%)	8,889
29 Sep 2021	GBP	100.41	100.5704	100.37	100.42	100.42	-0.02 (-0.02%)	11,778
28 Sep 2021	GBP	100.42	100.577	100.28	100.44	100.44	-0.035 (-0.03%)	18,468
27 Sep 2021	GBP	100.33	100.561	100.09	100.475	100.475	+0.005 (+0.0%)	11,229
24 Sep 2021	GBP	100.18	100.5	100.18	100.47	100.47	0.0 (0.0%)	1,067
23 Sep 2021	GBP	100.48	100.652	100.302	100.47	100.47	-0.04 (-0.04%)	5,141
22 Sep 2021	GBP	100.42	100.5776	100.256	100.51	100.51	+0.045 (+0.04%)	3,658
21 Sep 2021	GBP	100.5	100.5824	100.4342	100.465	100.465	+0.035 (+0.03%)	1,999
20 Sep 2021	GBP	100.43	100.5058	100.324	100.43	100.43	0.0 (0.0%)	39,564
17 Sep 2021	GBP	100.43	100.6495	100.0669	100.43	100.43	-0.04 (-0.04%)	18,203
16 Sep 2021	GBP	100.48	100.6495	100.3352	100.47	100.47	+0.015 (+0.01%)	5,830
15 Sep 2021	GBP	100.48	100.5409	100.3782	100.455	100.455	-0.035 (-0.03%)	3,446
14 Sep 2021	GBP	100.5	100.58	100.3446	100.49	100.49	+0.035 (+0.03%)	7,877
13 Sep 2021	GBP	100.5	100.6292	100.37	100.455	100.455	-0.015 (-0.01%)	10,084
10 Sep 2021	GBP	100.43	100.64	100.42	100.47	100.47	-0.03 (-0.03%)	4,222
9 Sep 2021	GBP	100.45	100.5549	100.3858	100.5	100.5	0.0 (0.0%)	1,776
8 Sep 2021	GBP	100.48	100.58	100.41	100.5	100.5	+0.035 (+0.03%)	6,193
7 Sep 2021	GBP	100.49	100.52	100.31	100.465	100.465	+0.025 (+0.02%)	3,641
6 Sep 2021	GBP	100.49	100.69	100.33	100.44	100.44	-0.005 (0.0%)	1,788
3 Sep 2021	GBP	100.49	100.6618	100.3861	100.445	100.445	+0.005 (+0.0%)	7,301
2 Sep 2021	GBP	100.01	100.51	100.01	100.44	100.44	+0.03 (+0.03%)	8,907

Unicorn Response |